ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537840 Historical charts - RAUNAQEPC

Historical charts for Stock 537840 - Share RAUNAQEPC trades in BSE

Moving Averages for

  • 5Day Average: 52.22
  • 12Day Average: 52.88
  • 20Day Average: 53.5
  • 50Day Average: 56.66
  • 100Day Average: 64.15
  • 150Day Average: 65.84

537840 Indicators & signals

Indicator MACD (12,26,9)

52.95, 54.31, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 21.9, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 51.50 51.50 to 55.99 -3.92% 2.65 times
09 Mon Feb 2026 53.60 51.99 to 53.70 3.1% 0.53 times
06 Fri Feb 2026 51.99 49.40 to 51.99 -0.02% 0.15 times
05 Thu Feb 2026 52.00 52.00 to 52.00 0% 0.52 times
03 Tue Feb 2026 52.00 52.00 to 54.54 -3.7% 0.97 times
01 Sun Feb 2026 54.00 49.18 to 54.32 4.33% 3.89 times
30 Fri Jan 2026 51.76 51.76 to 51.76 -4.99% 1.53 times
29 Thu Jan 2026 54.48 54.48 to 54.48 0% 0.02 times
27 Tue Jan 2026 54.48 49.31 to 54.48 4.97% 0.02 times
23 Fri Jan 2026 51.90 49.50 to 51.90 -0.31% 0.54 times
22 Thu Jan 2026 52.06 52.06 to 54.80 -5% 1.82 times
21 Wed Jan 2026 54.80 53.16 to 55.89 -2.06% 3.72 times

Technical analysis forecast for 537840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537840 537840 at this time. Stock is falling and might fall more.

It appears as if 537840 537840 gave a large move recently.

Stock of 537840 (537840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537840 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537840 stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.5 as target. However if you take a buy trade in 537840, then use 52.3 as stoploss and 53.7 as target.

Tomorrow's movement Prediction of 537840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 537840 looks bearish. It has broken an important support level of 52 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537840 Historical charts - Share RAUNAQEPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537840 Historical charts - Share RAUNAQEPC

 

Back to top