ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537840 Historical charts - RAUNAQEPC

Historical charts for Stock 537840 - Share RAUNAQEPC trades in BSE

Moving Averages for

  • 5Day Average: 55.74
  • 12Day Average: 57.38
  • 20Day Average: 59.09
  • 50Day Average: 62.1
  • 100Day Average: 68.98
  • 150Day Average: 65.72

537840 Indicators & signals

Indicator MACD (12,26,9)

57.31, 59.19, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.04, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 55.00 53.82 to 58.00 -2.9% 1.74 times
31 Wed Dec 2025 56.64 52.50 to 56.71 4.87% 2.07 times
30 Tue Dec 2025 54.01 53.00 to 58.00 -2.58% 0.56 times
29 Mon Dec 2025 55.44 54.72 to 59.50 -3.75% 4.69 times
26 Fri Dec 2025 57.60 56.31 to 61.95 -2.64% 0.07 times
24 Wed Dec 2025 59.16 55.06 to 60.84 2.09% 1.89 times
23 Tue Dec 2025 57.95 57.04 to 62.97 -3.48% 0.19 times
22 Mon Dec 2025 60.04 58.00 to 61.08 3.2% 0.08 times
19 Fri Dec 2025 58.18 52.65 to 58.18 5% 0.04 times
17 Wed Dec 2025 55.41 55.41 to 59.50 -4.99% 0.13 times
16 Tue Dec 2025 58.32 57.77 to 60.81 -4.09% 0.28 times
15 Mon Dec 2025 60.81 60.81 to 60.81 -4.98% 0.11 times

Technical analysis forecast for 537840 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537840 537840 at this time. Stock is falling and might fall more.

It appears as if 537840 537840 gave a large move recently.

Stock of 537840 (537840) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537840 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537840 stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 51.9 as target. However if you take a buy trade in 537840, then use 55.5 as stoploss and 58.42 as target.

Tomorrow's movement Prediction of 537840 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537840 Historical charts - Share RAUNAQEPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537840 Historical charts - Share RAUNAQEPC

 

Back to top