ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537840 Historical charts - RAUNAQEPC

Historical charts for Stock 537840 - Share RAUNAQEPC trades in BSE

Moving Averages for

  • 5Day Average: 50.92
  • 12Day Average: 49.74
  • 20Day Average: 49.81
  • 50Day Average: 52.79
  • 100Day Average: 58.53
  • 150Day Average: 64.15

537840 Indicators & signals

Indicator MACD (12,26,9)

50.46, 50.96, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

20, 42.19, 28.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 53.79 53.79 to 54.99 2.46% 0.01 times
27 Fri Mar 2026 52.50 52.50 to 52.95 2.96% 0.04 times
25 Wed Mar 2026 50.99 47.00 to 51.00 4.81% 1.08 times
23 Mon Mar 2026 48.65 48.65 to 48.65 0% 0.07 times
20 Fri Mar 2026 48.65 48.65 to 48.87 4.51% 0.02 times
19 Thu Mar 2026 46.55 46.55 to 46.55 -4.96% 0.39 times
18 Wed Mar 2026 48.98 48.00 to 48.99 -0.04% 8.21 times
16 Mon Mar 2026 49.00 49.00 to 49.00 0% 0.04 times
13 Fri Mar 2026 49.00 49.00 to 49.00 0% 0 times
10 Tue Mar 2026 49.00 49.00 to 49.00 0% 0 times
06 Fri Mar 2026 49.00 49.00 to 51.00 -3.45% 0.15 times
26 Thu Feb 2026 50.75 50.00 to 51.00 1.5% 0.15 times

Technical analysis forecast of 537840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537840 537840 at this time. Stock is rising and might rise more.

It appears as if 537840 537840 gave a large move recently.

Stock of 537840 (537840) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 537840 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.2, for a target of 52.2 or 50.61

Tomorrow's movement Prediction of 537840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537840 Historical charts - Share RAUNAQEPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537840 Historical charts - Share RAUNAQEPC

 

Back to top