ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537840 Historical charts - RAUNAQEPC

Historical charts for Stock 537840 - Share RAUNAQEPC trades in BSE

Moving Averages for

  • 5Day Average: 40.93
  • 12Day Average: 36.77
  • 20Day Average: 34.42
  • 50Day Average: 31.69
  • 100Day Average: 39.73
  • 150Day Average: 44.83

537840 Indicators & signals

Indicator MACD (12,26,9)

37.92, 35.32, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

50.4, 57.32, 18.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537840 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 43.00 43.00 to 43.00 -0.69% 7.14 times
24 Mon Aug 2026 43.30 39.29 to 43.40 4.72% 4.39 times
21 Fri Aug 2026 41.35 40.90 to 41.37 4.95% 1.43 times
20 Thu Aug 2026 39.40 39.40 to 39.40 4.76% 1.43 times
19 Wed Aug 2026 37.61 37.61 to 37.61 0% 0.02 times
18 Tue Aug 2026 37.61 37.61 to 37.61 5% 0.01 times
17 Mon Aug 2026 35.82 35.82 to 35.82 4.98% 2.36 times
14 Fri Aug 2026 34.12 34.12 to 34.12 4.98% 0 times
13 Thu Aug 2026 32.50 32.50 to 32.50 0% 0.07 times
12 Wed Aug 2026 32.50 32.50 to 32.50 4.17% 0.27 times
11 Tue Aug 2026 31.20 31.20 to 31.20 -4.91% 0.02 times
10 Mon Aug 2026 32.81 32.81 to 32.81 4.99% 0.01 times

Technical analysis forecast of 537840 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537840 537840 at this time. Stock is rising and might rise more.

It appears as if 537840 537840 gave a large move recently.

Stock of 537840 (537840) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537840 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537840 stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 36.04 as target. However if you take a buy trade in 537840, then use 40.5 as stoploss and 45.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537840 Historical charts - Share RAUNAQEPC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537840 Historical charts - Share RAUNAQEPC

 

Back to top