BSE RAUNAQEPC 537840 All indicator, RAUNAQEPC 537840 indicators All technical analysis, RAUNAQEPC 537840 indicators All free charts, RAUNAQEPC 537840 indicators All historical values BSE

Stock 537840 - Share RAUNAQEPC trades in BSE

Daily Support: 43.62
Daily Resistance: 43.62
5 Day DMA Moving Average is 43.74
20 Day DMA Moving Average is 37.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Apr 2024	-4.99%	43.62	43.62	43.62	43.62	2.58 times
Fri 12 Apr 2024	4.99%	45.90	45.91	45.91	45.90	7.15 times
Wed 10 Apr 2024	4.99%	43.73	43.73	43.73	43.73	2.58 times
Mon 04 Mar 2024	-4.93%	43.81	41.65	43.81	41.65	1.29 times
Mon 26 Feb 2024	0%	43.81	43.81	43.81	43.81	0.32 times
Mon 19 Feb 2024	0%	43.81	43.81	43.81	43.81	1.67 times
Mon 12 Feb 2024	4.98%	43.81	43.81	43.81	43.81	3.33 times
Mon 05 Feb 2024	4.98%	41.73	41.73	41.73	41.73	0.73 times
Thu 25 Jan 2024	4.63%	39.75	39.75	39.75	39.75	0.32 times
Tue 23 Jan 2024	0%	39.85	37.99	39.85	37.99	1.1 times

Volume is calculated using 10 day average volume

BSE RAUNAQEPC 537840 All indicator, RAUNAQEPC 537840 indicators All technical analysis, RAUNAQEPC 537840 indicators All free charts, RAUNAQEPC 537840 indicators All historical values BSE

Below are charts of BSE RAUNAQEPC 537840 All indicator, RAUNAQEPC 537840 indicators All technical analysis, RAUNAQEPC 537840 indicators All free charts, RAUNAQEPC 537840 indicators All historical values BSE

RAUNAQEPC 537840 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAUNAQEPC 537840 ADX is: 37, 51, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAUNAQEPC 537840 are:

ADX	+DY	-DY
36.6	50.3	23.4
57.9	55.6	14.8
50.9	50.6	16.5
50.9	55.8	18.2
73.8	62.4	9.4
73.9	62.5	9.4
74.2	62.8	9.3
70.9	59.2	10.1
67.3	55.1	10.8
67.8	59.6	11.4

ADX charts for RAUNAQEPC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAUNAQEPC 537840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAUNAQEPC is 37.63

50 day MA of RAUNAQEPC is 34.8

100 day MA of RAUNAQEPC is 28.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAUNAQEPC 537840 is uptrend

Historical Moving averages values of RAUNAQEPC 537840 are:

Price	20 day	50 day	100 day
43.62	37.63	34.8	28.82
45.91	36.97	34.43	28.61
43.73	36.2	33.98	28.38
41.65	35.61	33.55	28.17
43.81	35.22	33.19	27.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAUNAQEPC 537840 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAUNAQEPC 537840 is: 289.5 M

Current day volume is 6.908 times compared to averaged volume RAUNAQEPC has

Historical price to volume measure of RAUNAQEPC is:

Price	Percent Change	Percent change within day	Volume change
43.62	-4.99%	0%	6.908 times
45.91	4.99%	0.02%	19.126 times
43.73	4.99%	0%	6.908 times
41.65	-4.93%	-4.93%	3.454 times
43.81	0%	0%	0.86 times
43.81	0%	0%	4.473 times
43.81	4.98%	0%	8.905 times
41.73	4.98%	0%	1.952 times
39.75	4.63%	0%	0.864 times
37.99	0%	-4.67%	2.936 times

Price to volume Charts of RAUNAQEPC 537840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAUNAQEPC 537840 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAUNAQEPC 537840 is: 37.63 & deviation is 5.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAUNAQEPC 537840 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.62	37.63	5.53	48.68	26.58
45.91	36.97	5.55	48.08	25.86
43.73	36.2	5.32	46.85	25.55
41.65	35.61	5.1	45.82	25.4
43.81	35.22	4.93	45.07	25.37

Bollinger Bands charts for RAUNAQEPC 537840 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAUNAQEPC 537840 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAUNAQEPC 537840

14 day RAUNAQEPC 537840 RSI is: 54.04

According to RSI indicator, Selling is dominating the stock of RAUNAQEPC 537840

Historical values of RSI indicator for RAUNAQEPC are as follows in descending order:

54.04 55.85 54.78 53.7 55.58 55.58 55.58 54.38 53.16 52.17 52.17 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAUNAQEPC 537840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAUNAQEPC 537840

12,26,9 day RAUNAQEPC 537840 MACD is: 41.49, 38.31, 3.18

According to MACD indicator, Prices of RAUNAQEPC 537840 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAUNAQEPC 537840 are:

41.49, 38.31, 3.18
41.1, 37.88, 3.22
40.23, 37.24, 2.99
39.59, 36.72, 2.87
39.21, 36.33, 2.88
38.37, 35.73, 2.64
37.38, 35.08, 2.3
36.21, 34.38, 1.83
35.21, 33.79, 1.42
34.39, 33.31, 1.08

MACD charts of RAUNAQEPC 537840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAUNAQEPC 537840 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAUNAQEPC 537840 CCI is: 59

According to CCI indicator, RAUNAQEPC 537840 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAUNAQEPC

Historical CCI values of RAUNAQEPC 537840 are:

59 103 61 35 63 63 63 23 -16 -38

CCI charts of RAUNAQEPC 537840 are below. Second charts towards left.

RAUNAQEPC 537840 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAUNAQEPC 537840 Stochastics is: 94

According to Stochastics indicator, Selling is coming in RAUNAQEPC

RAUNAQEPC 537840 is closing near its highest highs

Historical Stochastics values of RAUNAQEPC 537840 are:

94 94 94 94 94 94 94 94 94 94

RAUNAQEPC 537840 Stochastics charts are below. Third charts to the left, at the bottom