BSE RAUNAQEPC 537840 All indicator, RAUNAQEPC 537840 indicators All technical analysis, RAUNAQEPC 537840 indicators All free charts, RAUNAQEPC 537840 indicators All historical values BSE

Stock 537840 - Share RAUNAQEPC trades in BSE

Daily Support: 52.22
Daily Resistance: 52.22
5 Day DMA Moving Average is 53.76
20 Day DMA Moving Average is 56.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.88%	52.22	52.22	52.22	52.22	0 times
Tue 13 Jan 2026	0%	54.90	54.90	54.90	54.90	0.01 times
Fri 09 Jan 2026	2.83%	50.73	54.90	54.90	50.73	0.16 times
Thu 08 Jan 2026	0%	53.39	53.39	53.39	53.39	0.04 times
Wed 07 Jan 2026	-4.98%	54.00	53.39	54.00	53.39	1.41 times
Tue 06 Jan 2026	4.23%	51.51	56.19	56.38	51.31	1.7 times
Mon 05 Jan 2026	-4.99%	58.01	53.91	58.01	53.91	0.69 times
Fri 02 Jan 2026	3.16%	53.01	56.74	56.74	53.01	0.61 times
Thu 01 Jan 2026	-2.9%	54.51	55.00	58.00	53.82	3.29 times
Wed 31 Dec 2025	4.87%	52.93	56.64	56.71	52.50	3.92 times

Volume is calculated using 10 day average volume

BSE RAUNAQEPC 537840 All indicator, RAUNAQEPC 537840 indicators All technical analysis, RAUNAQEPC 537840 indicators All free charts, RAUNAQEPC 537840 indicators All historical values BSE

Below are charts of BSE RAUNAQEPC 537840 All indicator, RAUNAQEPC 537840 indicators All technical analysis, RAUNAQEPC 537840 indicators All free charts, RAUNAQEPC 537840 indicators All historical values BSE

RAUNAQEPC 537840 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAUNAQEPC 537840 ADX is: 40, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAUNAQEPC 537840 are:

ADX	+DY	-DY
39.4	13.9	32
30.6	14.9	28
30.4	14.9	27.9
20.8	16.2	24.7
20.5	16.3	24.7
20.2	17.2	25.9
10.8	18.8	23.4
17.2	17.8	25.2
14.3	19	25.4
20.7	18.1	27.6

ADX charts for RAUNAQEPC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAUNAQEPC 537840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAUNAQEPC is 56.21

50 day MA of RAUNAQEPC is 59.97

100 day MA of RAUNAQEPC is 67.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAUNAQEPC 537840 is downtrend

Historical Moving averages values of RAUNAQEPC 537840 are:

Price	20 day	50 day	100 day
52.22	56.21	59.97	67.54
54.90	56.8	60.27	67.79
54.90	57.13	60.57	68.02
53.39	57.49	60.81	68.28
53.39	58.01	61.13	68.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAUNAQEPC 537840 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAUNAQEPC 537840 is: 1609.2 M

Current day volume is 0.001 times compared to averaged volume RAUNAQEPC has

Historical price to volume measure of RAUNAQEPC is:

Price	Percent Change	Percent change within day	Volume change
52.22	-4.88%	0%	0.001 times
54.90	0%	0%	0.001 times
54.90	2.83%	8.22%	0.025 times
53.39	0%	0%	0.006 times
53.39	-4.98%	-1.13%	0.218 times
56.19	4.23%	9.09%	0.263 times
53.91	-4.99%	-7.07%	0.108 times
56.74	3.16%	7.04%	0.094 times
55.00	-2.9%	0.9%	0.51 times
56.64	4.87%	7.01%	0.607 times

Price to volume Charts of RAUNAQEPC 537840 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAUNAQEPC 537840 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAUNAQEPC 537840 is: 56.21 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAUNAQEPC 537840 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.22	56.21	2.31	60.82	51.6
54.90	56.8	2.69	62.17	51.43
54.90	57.13	2.84	62.81	51.45
53.39	57.49	2.98	63.45	51.53
53.39	58.01	3.13	64.27	51.75

Bollinger Bands charts for RAUNAQEPC 537840 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAUNAQEPC 537840 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAUNAQEPC 537840

14 day RAUNAQEPC 537840 RSI is: 51.59

According to RSI indicator, Selling is dominating the stock of RAUNAQEPC 537840

Historical values of RSI indicator for RAUNAQEPC are as follows in descending order:

51.59 52.23 52.23 52.79 52.79 53.62 53.55 54.5 54.89 54.69 54.34 53.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAUNAQEPC 537840 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAUNAQEPC 537840

12,26,9 day RAUNAQEPC 537840 MACD is: 54.98, 56.95, -1.97

According to MACD indicator, Prices of RAUNAQEPC 537840 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAUNAQEPC 537840 are:

54.98, 56.95, -1.97
55.48, 57.33, -1.85
55.59, 57.52, -1.93
55.71, 57.73, -2.02
56.13, 58.08, -1.95
56.63, 58.45, -1.82
56.71, 58.63, -1.92
57.22, 59.01, -1.79
57.31, 59.19, -1.88
57.73, 59.53, -1.8

MACD charts of RAUNAQEPC 537840 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAUNAQEPC 537840 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAUNAQEPC 537840 CCI is: -153

According to CCI indicator, RAUNAQEPC 537840 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAUNAQEPC

Historical CCI values of RAUNAQEPC 537840 are:

-153 -14 -86 -92 -82 -28 6 17 23 6

CCI charts of RAUNAQEPC 537840 are below. Second charts towards left.

RAUNAQEPC 537840 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAUNAQEPC 537840 Stochastics is: 28

According to Stochastics indicator, Selling is coming in RAUNAQEPC

RAUNAQEPC 537840 is closing near its lowest lows

Historical Stochastics values of RAUNAQEPC 537840 are:

28 28 28 28 28 28 28 28 28 28

RAUNAQEPC 537840 Stochastics charts are below. Third charts to the left, at the bottom