BSE RAUNAQEPC 537840 MA indicator, RAUNAQEPC 537840 indicators MA technical analysis, RAUNAQEPC 537840 indicators MA free charts, RAUNAQEPC 537840 indicators MA historical values BSE

Stock 537840 - Share RAUNAQEPC trades in BSE

Daily Support: 43
Daily Resistance: 43
5 Day DMA Moving Average is 40.93
20 Day DMA Moving Average is 34.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.69%	43.00	43.00	43.00	43.00	3.28 times
Mon 24 Aug 2026	4.72%	41.25	43.30	43.40	39.29	2.02 times
Fri 21 Aug 2026	4.95%	40.90	41.35	41.37	40.90	0.66 times
Thu 20 Aug 2026	4.76%	39.40	39.40	39.40	39.40	0.66 times
Wed 19 Aug 2026	0%	37.61	37.61	37.61	37.61	0.01 times
Tue 18 Aug 2026	5%	37.61	37.61	37.61	37.61	0.01 times
Mon 17 Aug 2026	4.98%	35.82	35.82	35.82	35.82	1.08 times
Fri 14 Aug 2026	4.98%	34.12	34.12	34.12	34.12	0 times
Thu 13 Aug 2026	0%	32.50	32.50	32.50	32.50	0.03 times
Wed 12 Aug 2026	4.17%	32.50	32.50	32.50	32.50	0.13 times

Volume is calculated using 10 day average volume

BSE RAUNAQEPC 537840 MA indicator, RAUNAQEPC 537840 indicators MA technical analysis, RAUNAQEPC 537840 indicators MA free charts, RAUNAQEPC 537840 indicators MA historical values BSE

Below are charts of BSE RAUNAQEPC 537840 MA indicator, RAUNAQEPC 537840 indicators MA technical analysis, RAUNAQEPC 537840 indicators MA free charts, RAUNAQEPC 537840 indicators MA historical values BSE

RAUNAQEPC 537840 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAUNAQEPC is 34.42

50 day MA of RAUNAQEPC is 31.69

100 day MA of RAUNAQEPC is 39.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAUNAQEPC 537840 is uptrend

Historical Moving averages values of RAUNAQEPC 537840 are:

Price	20 day	50 day	100 day
43.00	34.42	31.69	39.73
43.30	34.08	31.64	39.79
41.35	33.8	31.59	39.87
39.40	33.52	31.62	39.95
37.61	33.26	31.73	40.07

Moving averages charts of $comp $sb are below. First chart to the right hand side