Munafa Stock Market Course + Intraday & FNO calls 
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
Stock 536974 - Share CAPTAIN POLY trades in BSE
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
- All Indicators in one
- CAPTAIN POLY 536974 RSI indicator technical analysis
- CAPTAIN POLY 536974 CCI indicator technical analysis
- CAPTAIN POLY 536974 ADX indicator technical analysis
- CAPTAIN POLY 536974 MACD indicator technical analysis
- CAPTAIN POLY 536974 BollingerBands indicator technical analysis
- CAPTAIN POLY 536974 Stochastics indicator technical analysis
- CAPTAIN POLY 536974 MA indicator technical analysis
- CAPTAIN POLY 536974 PriceVolume indicator technical analysis
- Daily Support: 80.78
- Daily Resistance: 90.68
- 5 Day DMA Moving Average is 76.96
- 20 Day DMA Moving Average is 74.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 6.81% | 78.77 | 84.55 | 86.90 | 77.00 | 2.84 times |
| Thu 04 Dec 2025 | 8.62% | 72.87 | 79.16 | 79.77 | 72.85 | 1.41 times |
| Wed 03 Dec 2025 | -0.34% | 73.10 | 72.88 | 74.39 | 72.00 | 0.11 times |
| Tue 02 Dec 2025 | -2.57% | 74.00 | 73.13 | 75.68 | 73.10 | 0.19 times |
| Mon 01 Dec 2025 | 0.21% | 74.90 | 75.06 | 75.90 | 73.10 | 0.34 times |
| Fri 28 Nov 2025 | 1.39% | 74.00 | 74.90 | 75.50 | 74.00 | 0.2 times |
| Thu 27 Nov 2025 | 1.9% | 72.13 | 73.87 | 75.90 | 72.13 | 0.26 times |
| Wed 26 Nov 2025 | 4.3% | 71.90 | 72.49 | 72.85 | 70.00 | 0.21 times |
| Tue 25 Nov 2025 | -2.43% | 72.00 | 69.50 | 72.00 | 69.25 | 0.19 times |
| Mon 24 Nov 2025 | -1.55% | 72.95 | 71.23 | 72.95 | 70.00 | 0.09 times |
Volume is calculated using 10 day average volume
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
Below are charts of BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
CAPTAIN POLY 536974 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CAPTAIN POLY 536974 is: 152538.7 M
Current day volume is 2.154 times compared to averaged volume CAPTAIN POLY has
Historical price to volume measure of CAPTAIN POLY is:
| Price | Percent Change | Percent change within day | Volume change |
| 84.55 | 6.81% | 7.34% | 2.154 times |
| 79.16 | 8.62% | 8.63% | 1.07 times |
| 72.88 | -0.34% | -0.3% | 0.081 times |
| 73.13 | -2.57% | -1.18% | 0.144 times |
| 75.06 | 0.21% | 0.21% | 0.255 times |
| 74.90 | 1.39% | 1.22% | 0.15 times |
| 73.87 | 1.9% | 2.41% | 0.195 times |
| 72.49 | 4.3% | 0.82% | 0.162 times |
| 69.50 | -2.43% | -3.47% | 0.141 times |
| 71.23 | -1.55% | -2.36% | 0.072 times |
Price to volume Charts of CAPTAIN POLY 536974 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
These are BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
