Munafa Stock Market Course + Intraday & FNO calls 
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
Stock 536974 - Share CAPTAIN POLY trades in BSE
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
- All Indicators in one
- CAPTAIN POLY 536974 RSI indicator technical analysis
- CAPTAIN POLY 536974 CCI indicator technical analysis
- CAPTAIN POLY 536974 ADX indicator technical analysis
- CAPTAIN POLY 536974 MACD indicator technical analysis
- CAPTAIN POLY 536974 BollingerBands indicator technical analysis
- CAPTAIN POLY 536974 Stochastics indicator technical analysis
- CAPTAIN POLY 536974 MA indicator technical analysis
- CAPTAIN POLY 536974 PriceVolume indicator technical analysis
- Daily Support: 75.27
- Daily Resistance: 79.77
- 5 Day DMA Moving Average is 75.91
- 20 Day DMA Moving Average is 70.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.48% | 79.89 | 78.04 | 81.50 | 77.00 | 1.52 times |
| Mon 09 Feb 2026 | 2.59% | 79.90 | 79.21 | 83.21 | 78.01 | 1.42 times |
| Fri 06 Feb 2026 | 4.55% | 74.72 | 77.21 | 78.65 | 73.01 | 1.01 times |
| Thu 05 Feb 2026 | 3.65% | 71.25 | 73.85 | 74.49 | 70.50 | 0.54 times |
| Wed 04 Feb 2026 | 3.64% | 69.00 | 71.25 | 74.50 | 68.75 | 0.83 times |
| Tue 03 Feb 2026 | 4.77% | 69.99 | 68.75 | 69.99 | 66.32 | 0.3 times |
| Mon 02 Feb 2026 | -0.29% | 67.20 | 65.62 | 67.20 | 65.00 | 0.37 times |
| Sun 01 Feb 2026 | 0.27% | 66.49 | 65.81 | 68.38 | 65.00 | 0.54 times |
| Fri 30 Jan 2026 | -3.06% | 68.03 | 65.63 | 68.03 | 65.00 | 0.73 times |
| Thu 29 Jan 2026 | -2.73% | 68.41 | 67.70 | 69.41 | 66.25 | 0.45 times |
Volume is calculated using 10 day average volume
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
Below are charts of BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
CAPTAIN POLY 536974 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CAPTAIN POLY 536974 is: 46437.5 M
Current day volume is 2.805 times compared to averaged volume CAPTAIN POLY has
Historical price to volume measure of CAPTAIN POLY is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.04 | -1.48% | -2.32% | 2.805 times |
| 79.21 | 2.59% | -0.86% | 2.631 times |
| 77.21 | 4.55% | 3.33% | 1.873 times |
| 73.85 | 3.65% | 3.65% | 1.006 times |
| 71.25 | 3.64% | 3.26% | 1.53 times |
| 68.75 | 4.77% | -1.77% | 0.552 times |
| 65.62 | -0.29% | -2.35% | 0.678 times |
| 65.81 | 0.27% | -1.02% | 1.006 times |
| 65.63 | -3.06% | -3.53% | 1.341 times |
| 67.70 | -2.73% | -1.04% | 0.822 times |
Price to volume Charts of CAPTAIN POLY 536974 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
These are BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CAPTAIN POLY 536974 PriceVolume indicator, CAPTAIN POLY 536974 indicators PriceVolume technical analysis, CAPTAIN POLY 536974 indicators PriceVolume free charts, CAPTAIN POLY 536974 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
