ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaptainPoly

Strong intraday Stock price targets for CaptainPoly are 71.41 and 73.91

Intraday Target 169.37
Intraday Target 270.95
Intraday Target 371.873333333333
Intraday Target 473.45
Intraday Target 574.37

Daily price and volume Captain Poly

Date Closing Open Range Volume
Thu 30 July 2026 72.52 (2.28%) 71.00 70.30 - 72.80 0.8929 times
Wed 29 July 2026 70.90 (0.33%) 71.35 70.24 - 74.00 2.7489 times
Tue 28 July 2026 70.67 (0.36%) 71.12 70.15 - 71.41 0.2945 times
Mon 27 July 2026 70.42 (-0.13%) 71.00 70.17 - 72.17 0.4675 times
Fri 24 July 2026 70.51 (-1.04%) 69.00 68.56 - 70.90 0.566 times
Thu 23 July 2026 71.25 (-0.08%) 71.01 70.34 - 71.76 0.56 times
Wed 22 July 2026 71.31 (0.78%) 72.00 70.51 - 72.25 1.8985 times
Tue 21 July 2026 70.76 (0.37%) 71.00 69.00 - 71.00 0.9881 times
Mon 20 July 2026 70.50 (0.7%) 70.01 69.53 - 71.57 0.9271 times
Fri 17 July 2026 70.01 (-0.3%) 70.22 69.20 - 71.35 0.6565 times
Thu 16 July 2026 70.22 (-0.23%) 70.50 70.00 - 71.40 0.8813 times

 Daily chart CaptainPoly

Weekly price and charts CaptainPoly

Strong weekly Stock price targets for CaptainPoly 536974 are 71.34 and 75.19

Weekly Target 168.37
Weekly Target 270.45
Weekly Target 372.223333333333
Weekly Target 474.3
Weekly Target 576.07

Weekly price and volumes for Captain Poly

Date Closing Open Range Volume
Thu 30 July 2026 72.52 (2.85%) 71.00 70.15 - 74.00 0.6815 times
Fri 24 July 2026 70.51 (0.71%) 70.01 68.56 - 72.25 0.7645 times
Fri 17 July 2026 70.01 (-0.84%) 69.28 69.20 - 74.00 0.8648 times
Fri 10 July 2026 70.60 (0.36%) 72.89 69.70 - 72.89 0.474 times
Fri 03 July 2026 70.35 (-3.43%) 74.49 69.11 - 74.49 1.0417 times
Thu 25 June 2026 72.85 (-3.36%) 76.80 71.50 - 76.80 0.6136 times
Fri 19 June 2026 75.38 (7.38%) 71.00 70.32 - 76.48 1.3293 times
Fri 12 June 2026 70.20 (-3.16%) 72.89 69.44 - 75.00 1.2392 times
Fri 05 June 2026 72.49 (-5.19%) 78.40 70.99 - 78.40 1.3659 times
Fri 29 May 2026 76.46 (-4.53%) 82.00 76.10 - 82.30 1.6254 times
Fri 22 May 2026 80.09 (2.56%) 77.20 75.70 - 80.85 3.361 times

 weekly chart CaptainPoly

Monthly price and charts CaptainPoly

Strong monthly Stock price targets for CaptainPoly 536974 are 67.82 and 73.26

Monthly Target 166.25
Monthly Target 269.39
Monthly Target 371.693333333333
Monthly Target 474.83
Monthly Target 577.13

Monthly price and volumes Captain Poly

Date Closing Open Range Volume
Thu 30 July 2026 72.52 (1.2%) 72.95 68.56 - 74.00 0.4484 times
Tue 30 June 2026 71.66 (-6.28%) 78.40 69.44 - 78.40 0.6078 times
Fri 29 May 2026 76.46 (-11.08%) 85.20 75.70 - 87.47 2.0578 times
Thu 30 April 2026 85.99 (58.51%) 55.79 55.79 - 86.90 1.9066 times
Mon 30 March 2026 54.25 (-25.11%) 71.00 52.67 - 71.00 0.4728 times
Fri 27 February 2026 72.44 (10.38%) 66.49 65.00 - 83.21 0.7567 times
Fri 30 January 2026 65.63 (-17.93%) 80.80 65.00 - 83.90 0.639 times
Wed 31 December 2025 79.97 (6.77%) 74.90 72.00 - 87.75 1.4038 times
Fri 28 November 2025 74.90 (-1.63%) 77.18 68.50 - 83.00 0.7195 times
Fri 31 October 2025 76.14 (15.75%) 66.90 63.41 - 83.60 0.9874 times
Tue 30 September 2025 65.78 (-2.88%) 68.00 58.41 - 70.00 0.7933 times

 monthly chart CaptainPoly

Yearly price and charts CaptainPoly

Strong yearly Stock price targets for CaptainPoly 536974 are 45.2 and 80

Yearly Target 136.09
Yearly Target 254.3
Yearly Target 370.886666666667
Yearly Target 489.1
Yearly Target 5105.69

Yearly price and volumes Captain Poly

Date Closing Open Range Volume
Thu 30 July 2026 72.52 (-9.32%) 80.80 52.67 - 87.47 0.3673 times
Wed 31 December 2025 79.97 (-32.22%) 119.90 58.41 - 128.00 0.5802 times
Tue 31 December 2024 117.99 (234.34%) 35.90 35.10 - 122.00 2.072 times
Fri 29 December 2023 35.29 (99.38%) 17.95 16.00 - 38.40 1.1292 times
Fri 30 December 2022 17.70 (-25.63%) 24.00 14.65 - 27.60 0.9631 times
Fri 31 December 2021 23.80 (-37.12%) 36.25 19.70 - 54.80 2.812 times
Thu 31 December 2020 37.85 (21.12%) 31.40 20.60 - 44.20 0.6735 times
Tue 31 December 2019 31.25 (14.68%) 27.30 21.40 - 38.00 0.32 times
Mon 31 December 2018 27.25 (0%) 30.35 25.00 - 34.50 0.0829 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CaptainPoly

Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Captain Poly 536974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaptainPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.

CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Captain Poly 536974

DMA (daily moving average) of Captain Poly 536974

DMA period DMA value
5 day DMA 71
12 day DMA 70.79
20 day DMA 70.74
35 day DMA 71.24
50 day DMA 72.54
100 day DMA 72.58
150 day DMA 73.12
200 day DMA 73.84

EMA (exponential moving average) of Captain Poly 536974

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3470.7570.67
12 day EMA71.0470.7770.75
20 day EMA71.1871.0471.06
35 day EMA7271.9772.03
50 day EMA72.9372.9573.03

SMA (simple moving average) of Captain Poly 536974

SMA period SMA current SMA prev SMA prev2
5 day SMA7170.7570.83
12 day SMA70.7970.770.7
20 day SMA70.7470.6770.7
35 day SMA71.2471.271.2
50 day SMA72.5472.6372.77
100 day SMA72.5872.5872.59
150 day SMA73.1273.1773.23
200 day SMA73.8473.8173.78

Fundamentals, profit and EPS of Captain Poly 536974

EPS is 4.62 and PE is: 15.7

Last quarter profit: (March 2026 quarter) 9.76 crores (90.62%)

Debt: 89.15 in crores

Market capitalization: 438.40

EPS is 3.90 and PE is: 18.59

Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)

Debt: 81.99 in crores

Market capitalization: 350.78

Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top