Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 63.98 and 65.63
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 65.25 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.9 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.10 (-0.41%) | 65.98 | 64.50 - 66.15 | 0.8698 times | Thu 12 March 2026 | 65.37 (-2.04%) | 66.05 | 65.01 - 68.50 | 1.2875 times | Wed 11 March 2026 | 66.73 (0.18%) | 67.00 | 66.36 - 68.00 | 0.4286 times | Tue 10 March 2026 | 66.61 (-2.03%) | 68.00 | 66.33 - 69.49 | 0.7454 times | Mon 09 March 2026 | 67.99 (-0.03%) | 68.01 | 65.20 - 68.78 | 0.7562 times | Fri 06 March 2026 | 68.01 (0.37%) | 69.68 | 66.00 - 69.68 | 1.5333 times | Thu 05 March 2026 | 67.76 (0.73%) | 67.93 | 66.67 - 68.90 | 1.5294 times | Wed 04 March 2026 | 67.27 (-3.26%) | 68.00 | 66.40 - 68.44 | 0.8102 times | Mon 02 March 2026 | 69.54 (-4%) | 71.00 | 67.10 - 71.00 | 1.5836 times | Fri 27 February 2026 | 72.44 (-0.33%) | 72.80 | 71.50 - 72.90 | 0.4562 times | Thu 26 February 2026 | 72.68 (0.46%) | 72.50 | 71.01 - 72.90 | 0.9666 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 62.31 and 67.3
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.5431 times | Fri 06 March 2026 | 68.01 (-6.12%) | 71.00 | 66.00 - 71.00 | 0.725 times | Fri 27 February 2026 | 72.44 (1.27%) | 71.60 | 70.11 - 72.90 | 0.555 times | Fri 20 February 2026 | 71.53 (-2.79%) | 72.11 | 70.80 - 74.89 | 0.861 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.9938 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.6923 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.8774 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.9455 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.7779 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 1.029 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 1.1781 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 61.55 and 68.05
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.10 (-10.13%) | 71.00 | 64.50 - 71.00 | 0.2521 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 1.0143 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8565 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8816 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9644 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3235 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0633 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.712 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8801 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0523 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9342 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 55.1 and 74.5
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.10 (-18.59%) | 80.80 | 64.50 - 83.90 | 0.0872 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.599 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1392 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1658 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9943 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.9032 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6953 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3303 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0856 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaptainPoly in short term and the sell signal is strong.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.95 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.79 |
| 100 day DMA | 74.39 |
| 150 day DMA | 72.89 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.8 | 67.52 |
| 12 day EMA | 67.96 | 68.48 | 69.04 |
| 20 day EMA | 69.24 | 69.68 | 70.13 |
| 35 day EMA | 70.72 | 71.05 | 71.38 |
| 50 day EMA | 71.99 | 72.27 | 72.55 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.94 | 67.42 |
| 12 day SMA | 68.49 | 69.01 | 69.52 |
| 20 day SMA | 69.95 | 70.5 | 71.08 |
| 35 day SMA | 70.63 | 70.77 | 70.92 |
| 50 day SMA | 71.79 | 72.09 | 72.37 |
| 100 day SMA | 74.39 | 74.52 | 74.64 |
| 150 day SMA | 72.89 | 72.95 | 73 |
| 200 day SMA | 73.54 | 73.62 | 73.7 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
