Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 75.21 and 78.06
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 77.38 |
| Intraday Target 4 | 78.73 |
| Intraday Target 5 | 80.23 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.23 (-2.07%) | 78.88 | 76.03 - 78.88 | 0.8753 times | Tue 19 May 2026 | 78.86 (2.34%) | 77.74 | 76.96 - 79.64 | 0.3527 times | Mon 18 May 2026 | 77.06 (-1.32%) | 77.20 | 75.70 - 77.96 | 0.5426 times | Fri 15 May 2026 | 78.09 (-3.72%) | 82.00 | 76.99 - 84.00 | 3.4522 times | Thu 14 May 2026 | 81.11 (1%) | 80.01 | 78.56 - 82.39 | 0.8264 times | Wed 13 May 2026 | 80.31 (1.5%) | 78.00 | 78.00 - 81.66 | 0.5064 times | Tue 12 May 2026 | 79.12 (-0.86%) | 79.00 | 77.80 - 82.00 | 0.452 times | Mon 11 May 2026 | 79.81 (-0.81%) | 79.99 | 78.10 - 81.93 | 0.7738 times | Fri 08 May 2026 | 80.46 (-3.61%) | 83.47 | 79.61 - 84.57 | 1.0505 times | Thu 07 May 2026 | 83.47 (0.52%) | 82.99 | 82.00 - 84.44 | 1.1681 times | Wed 06 May 2026 | 83.04 (-2.91%) | 84.60 | 82.00 - 86.93 | 1.8987 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 76.47 and 80.41
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 77.523333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.23 (-1.1%) | 77.20 | 75.70 - 79.64 | 0.4808 times | Fri 15 May 2026 | 78.09 (-2.95%) | 79.99 | 76.99 - 84.00 | 1.6323 times | Fri 08 May 2026 | 80.46 (-6.43%) | 85.20 | 79.61 - 87.47 | 2.125 times | Thu 30 April 2026 | 85.99 (11.92%) | 76.04 | 76.04 - 86.90 | 1.5294 times | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 0.8459 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 1.076 times | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 0.9388 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 0.7725 times | Fri 27 March 2026 | 58.29 (-9.88%) | 63.50 | 57.00 - 64.50 | 0.3904 times | Fri 20 March 2026 | 64.68 (-0.65%) | 64.50 | 62.00 - 65.28 | 0.2088 times | Fri 13 March 2026 | 65.10 (-4.28%) | 68.01 | 64.50 - 69.49 | 0.2118 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 70.58 and 82.35
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 80.133333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.23 (-10.19%) | 85.20 | 75.70 - 87.47 | 1.641 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 1.9411 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.4813 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.7704 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.6506 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.4292 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7325 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.0053 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.8076 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.5408 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.6685 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 47.55 and 82.35
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 72.456666666667 |
| Yearly Target 4 | 92.24 |
| Yearly Target 5 | 107.26 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.23 (-3.43%) | 80.80 | 52.67 - 87.47 | 0.2898 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5854 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.0906 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1393 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9717 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.8372 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6795 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3228 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0836 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term but the sell signal is initial and weak.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.54 |
| 35 day DMA | 76.48 |
| 50 day DMA | 73 |
| 100 day DMA | 73.37 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.93 | 78.96 |
| 12 day EMA | 79.33 | 79.71 | 79.86 |
| 20 day EMA | 78.89 | 79.06 | 79.08 |
| 35 day EMA | 76.52 | 76.48 | 76.34 |
| 50 day EMA | 73.37 | 73.21 | 72.98 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 79.09 | 79.14 |
| 12 day SMA | 80.34 | 81.18 | 81.77 |
| 20 day SMA | 80.54 | 80.37 | 80.05 |
| 35 day SMA | 76.48 | 76.02 | 75.54 |
| 50 day SMA | 73 | 72.8 | 72.61 |
| 100 day SMA | 73.37 | 73.41 | 73.41 |
| 150 day SMA | 74.42 | 74.36 | 74.28 |
| 200 day SMA | 73.15 | 73.15 | 73.16 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.90 and PE is: 19.8
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
EPS is 3.53 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
