Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 75.89 and 82.77
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 77.1 |
| Intraday Target 3 | 81.546666666667 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 88.43 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 1.2356 times | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 4.3384 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 2.1536 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1632 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.2905 times | Mon 01 December 2025 | 75.06 (0.21%) | 74.90 | 73.10 - 75.90 | 0.5137 times | Fri 28 November 2025 | 74.90 (1.39%) | 74.00 | 74.00 - 75.50 | 0.3016 times | Thu 27 November 2025 | 73.87 (1.9%) | 72.13 | 72.13 - 75.90 | 0.3934 times | Wed 26 November 2025 | 72.49 (4.3%) | 71.90 | 70.00 - 72.85 | 0.3259 times | Tue 25 November 2025 | 69.50 (-2.43%) | 72.00 | 69.25 - 72.00 | 0.2841 times | Mon 24 November 2025 | 71.23 (-1.55%) | 72.95 | 70.00 - 72.95 | 0.1445 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 75.89 and 82.77
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.54 (-5.93%) | 84.00 | 79.11 - 85.99 | 0.361 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.1797 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4236 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.6762 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.2341 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.0787 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5319 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.255 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 1.0007 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.259 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.7493 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 75.77 and 90.67
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.54 (6.19%) | 74.90 | 72.00 - 86.90 | 0.7682 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 1.0318 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.416 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1376 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7618 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9416 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.1259 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9995 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7504 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0673 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 1.0051 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 34.18 and 103.77
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 49.3 |
| Yearly Target 3 | 88.65 |
| Yearly Target 4 | 118.89 |
| Yearly Target 5 | 158.24 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.54 (-32.59%) | 119.90 | 58.41 - 128.00 | 0.4974 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 1.9304 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.0521 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.8973 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.6199 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6275 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.2981 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0772 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.23 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 74.89 |
| 20 day DMA | 74.15 |
| 35 day DMA | 75.39 |
| 50 day DMA | 73.88 |
| 100 day DMA | 72.46 |
| 150 day DMA | 74.37 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.38 | 75.29 |
| 12 day EMA | 76.39 | 75.82 | 74.23 |
| 20 day EMA | 75.46 | 75.03 | 74.03 |
| 35 day EMA | 74.17 | 73.85 | 73.22 |
| 50 day EMA | 73.75 | 73.51 | 73.06 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 76.96 | 75.03 |
| 12 day SMA | 74.89 | 74.11 | 73.09 |
| 20 day SMA | 74.15 | 74.04 | 73.92 |
| 35 day SMA | 75.39 | 75.33 | 75.17 |
| 50 day SMA | 73.88 | 73.63 | 73.27 |
| 100 day SMA | 72.46 | 72.41 | 72.31 |
| 150 day SMA | 74.37 | 74.4 | 74.42 |
| 200 day SMA | 77.79 | 77.92 | 78.02 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 5.76 and PE is: 13.81
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
EPS is 5.44 and PE is: 14.62
Last quarter profit: (March 2025 quarter) 5.12 crores (1.99%)
Debt: 66.76 in crores
Market capitalization: 455.21
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
