CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 71.41 and 73.91
| Intraday Target 1 | 69.37 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.873333333333 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 74.37 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (2.28%) | 71.00 | 70.30 - 72.80 | 0.8929 times | Wed 29 July 2026 | 70.90 (0.33%) | 71.35 | 70.24 - 74.00 | 2.7489 times | Tue 28 July 2026 | 70.67 (0.36%) | 71.12 | 70.15 - 71.41 | 0.2945 times | Mon 27 July 2026 | 70.42 (-0.13%) | 71.00 | 70.17 - 72.17 | 0.4675 times | Fri 24 July 2026 | 70.51 (-1.04%) | 69.00 | 68.56 - 70.90 | 0.566 times | Thu 23 July 2026 | 71.25 (-0.08%) | 71.01 | 70.34 - 71.76 | 0.56 times | Wed 22 July 2026 | 71.31 (0.78%) | 72.00 | 70.51 - 72.25 | 1.8985 times | Tue 21 July 2026 | 70.76 (0.37%) | 71.00 | 69.00 - 71.00 | 0.9881 times | Mon 20 July 2026 | 70.50 (0.7%) | 70.01 | 69.53 - 71.57 | 0.9271 times | Fri 17 July 2026 | 70.01 (-0.3%) | 70.22 | 69.20 - 71.35 | 0.6565 times | Thu 16 July 2026 | 70.22 (-0.23%) | 70.50 | 70.00 - 71.40 | 0.8813 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 71.34 and 75.19
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (2.85%) | 71.00 | 70.15 - 74.00 | 0.6815 times | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 0.7645 times | Fri 17 July 2026 | 70.01 (-0.84%) | 69.28 | 69.20 - 74.00 | 0.8648 times | Fri 10 July 2026 | 70.60 (0.36%) | 72.89 | 69.70 - 72.89 | 0.474 times | Fri 03 July 2026 | 70.35 (-3.43%) | 74.49 | 69.11 - 74.49 | 1.0417 times | Thu 25 June 2026 | 72.85 (-3.36%) | 76.80 | 71.50 - 76.80 | 0.6136 times | Fri 19 June 2026 | 75.38 (7.38%) | 71.00 | 70.32 - 76.48 | 1.3293 times | Fri 12 June 2026 | 70.20 (-3.16%) | 72.89 | 69.44 - 75.00 | 1.2392 times | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 1.3659 times | Fri 29 May 2026 | 76.46 (-4.53%) | 82.00 | 76.10 - 82.30 | 1.6254 times | Fri 22 May 2026 | 80.09 (2.56%) | 77.20 | 75.70 - 80.85 | 3.361 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 67.82 and 73.26
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (1.2%) | 72.95 | 68.56 - 74.00 | 0.4484 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.6078 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.0578 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 1.9066 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.4728 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.7567 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.639 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.4038 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7195 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 0.9874 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.7933 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 45.2 and 80
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 70.886666666667 |
| Yearly Target 4 | 89.1 |
| Yearly Target 5 | 105.69 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (-9.32%) | 80.80 | 52.67 - 87.47 | 0.3673 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.5802 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.072 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1292 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9631 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.812 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6735 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.32 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0829 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Captain Poly 536974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and CaptainPoly 536974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.24 |
| 50 day DMA | 72.54 |
| 100 day DMA | 72.58 |
| 150 day DMA | 73.12 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 70.75 | 70.67 |
| 12 day EMA | 71.04 | 70.77 | 70.75 |
| 20 day EMA | 71.18 | 71.04 | 71.06 |
| 35 day EMA | 72 | 71.97 | 72.03 |
| 50 day EMA | 72.93 | 72.95 | 73.03 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.75 | 70.83 |
| 12 day SMA | 70.79 | 70.7 | 70.7 |
| 20 day SMA | 70.74 | 70.67 | 70.7 |
| 35 day SMA | 71.24 | 71.2 | 71.2 |
| 50 day SMA | 72.54 | 72.63 | 72.77 |
| 100 day SMA | 72.58 | 72.58 | 72.59 |
| 150 day SMA | 73.12 | 73.17 | 73.23 |
| 200 day SMA | 73.84 | 73.81 | 73.78 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 4.62 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 9.76 crores (90.62%)
Debt: 89.15 in crores
Market capitalization: 438.40
EPS is 3.90 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 9.48 crores (40.86%)
Debt: 81.99 in crores
Market capitalization: 350.78
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


