Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 72.02 and 76.11
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 72.973333333333 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 77.06 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.23 (-0.48%) | 72.11 | 70.80 - 74.89 | 0.7419 times | Fri 13 February 2026 | 73.58 (-3.25%) | 76.90 | 72.50 - 76.90 | 0.6586 times | Thu 12 February 2026 | 76.05 (-1.35%) | 76.80 | 76.00 - 78.68 | 0.4748 times | Wed 11 February 2026 | 77.09 (-1.22%) | 78.40 | 76.99 - 79.58 | 0.5989 times | Tue 10 February 2026 | 78.04 (-1.48%) | 79.89 | 77.00 - 81.50 | 2.0305 times | Mon 09 February 2026 | 79.21 (2.59%) | 79.90 | 78.01 - 83.21 | 1.9042 times | Fri 06 February 2026 | 77.21 (4.55%) | 74.72 | 73.01 - 78.65 | 1.3554 times | Thu 05 February 2026 | 73.85 (3.65%) | 71.25 | 70.50 - 74.49 | 0.7284 times | Wed 04 February 2026 | 71.25 (3.64%) | 69.00 | 68.75 - 74.50 | 1.1077 times | Tue 03 February 2026 | 68.75 (4.77%) | 69.99 | 66.32 - 69.99 | 0.3997 times | Mon 02 February 2026 | 65.62 (-0.29%) | 67.20 | 65.00 - 67.20 | 0.4908 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 72.02 and 76.11
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 72.973333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.23 (-0.48%) | 72.11 | 70.80 - 74.89 | 0.2104 times | Fri 13 February 2026 | 73.58 (-4.7%) | 79.90 | 72.50 - 83.21 | 1.6073 times | Fri 06 February 2026 | 77.21 (17.64%) | 66.49 | 65.00 - 78.65 | 1.3642 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.7073 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.7622 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.6271 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.8295 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.9497 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.7233 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.219 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.7874 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 69.12 and 87.33
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.23 (11.58%) | 66.49 | 65.00 - 83.21 | 0.7507 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8194 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8001 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9226 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2662 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0172 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6812 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.842 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0068 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.8938 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.671 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 59.67 and 78.57
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 74.043333333333 |
| Yearly Target 4 | 83.09 |
| Yearly Target 5 | 92.94 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.23 (-8.43%) | 80.80 | 65.00 - 83.90 | 0.0675 times | Wed 31 December 2025 | 79.97 (-32.22%) | 119.90 | 58.41 - 128.00 | 0.6003 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 2.1439 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.1684 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.9965 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.9096 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6969 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.3311 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0857 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaptainPoly in short term and the buy signal is strong.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 73.31 |
| 20 day DMA | 71.53 |
| 35 day DMA | 73.62 |
| 50 day DMA | 75.81 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.48 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 75.34 | 76.22 |
| 12 day EMA | 73.9 | 74.02 | 74.1 |
| 20 day EMA | 73.47 | 73.5 | 73.49 |
| 35 day EMA | 74.26 | 74.32 | 74.36 |
| 50 day EMA | 75.71 | 75.81 | 75.9 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 76.79 | 77.52 |
| 12 day SMA | 73.31 | 72.67 | 72.18 |
| 20 day SMA | 71.53 | 71.43 | 71.28 |
| 35 day SMA | 73.62 | 73.89 | 74.15 |
| 50 day SMA | 75.81 | 75.93 | 75.91 |
| 100 day SMA | 74.54 | 74.48 | 74.41 |
| 150 day SMA | 73.48 | 73.49 | 73.5 |
| 200 day SMA | 74.77 | 74.83 | 74.91 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
