Munafa Stock Market Course + Intraday & FNO calls 
CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaptainPoly
Strong intraday Stock price targets for CaptainPoly are 77.19 and 80.13
| Intraday Target 1 | 76.57 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 79.506666666667 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 82.45 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.06 (-1.32%) | 80.12 | 78.26 - 81.20 | 0.6249 times | Mon 29 December 2025 | 80.12 (-3.25%) | 80.55 | 80.02 - 82.70 | 0.417 times | Fri 26 December 2025 | 82.81 (0.46%) | 83.65 | 82.25 - 84.90 | 0.8176 times | Wed 24 December 2025 | 82.43 (2.93%) | 80.10 | 79.10 - 84.40 | 3.0031 times | Tue 23 December 2025 | 80.08 (-0.71%) | 80.20 | 78.64 - 81.84 | 1.4391 times | Mon 22 December 2025 | 80.65 (0.16%) | 80.52 | 80.00 - 81.85 | 1.0885 times | Fri 19 December 2025 | 80.52 (1.13%) | 79.62 | 78.55 - 82.70 | 0.7722 times | Thu 18 December 2025 | 79.62 (-0.44%) | 80.00 | 78.31 - 80.90 | 0.9857 times | Wed 17 December 2025 | 79.97 (0.84%) | 80.00 | 77.77 - 80.70 | 0.5437 times | Tue 16 December 2025 | 79.30 (0.04%) | 78.35 | 78.35 - 80.69 | 0.3081 times | Mon 15 December 2025 | 79.27 (-5.37%) | 84.90 | 78.15 - 84.90 | 1.8808 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 76.44 and 80.88
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.06 (-4.53%) | 80.55 | 78.26 - 82.70 | 0.2351 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.4324 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0132 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.4857 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.0763 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4034 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.6441 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.1755 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 1.0275 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.5067 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2429 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 75.53 and 91.28
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.06 (5.55%) | 74.90 | 72.00 - 87.75 | 1.7671 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.9201 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2628 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0145 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6793 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8397 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.004 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.8914 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6692 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.9518 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.8963 times |
Yearly price and charts CaptainPoly
Strong yearly Stock price targets for CaptainPoly 536974 are 33.94 and 103.53
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 88.49 |
| Yearly Target 4 | 118.57 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.06 (-32.99%) | 119.90 | 58.41 - 128.00 | 0.5366 times | Tue 31 December 2024 | 117.99 (234.34%) | 35.90 | 35.10 - 122.00 | 1.9204 times | Fri 29 December 2023 | 35.29 (99.38%) | 17.95 | 16.00 - 38.40 | 1.0466 times | Fri 30 December 2022 | 17.70 (-25.63%) | 24.00 | 14.65 - 27.60 | 0.8926 times | Fri 31 December 2021 | 23.80 (-37.12%) | 36.25 | 19.70 - 54.80 | 2.6062 times | Thu 31 December 2020 | 37.85 (21.12%) | 31.40 | 20.60 - 44.20 | 0.6242 times | Tue 31 December 2019 | 31.25 (14.68%) | 27.30 | 21.40 - 38.00 | 0.2966 times | Mon 31 December 2018 | 27.25 (0%) | 30.35 | 25.00 - 34.50 | 0.0768 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaptainPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term but the sell signal is initial and weak.
CaptainPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaptainPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaptainPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 80.63 |
| 20 day DMA | 79.9 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.95 |
| 100 day DMA | 73.38 |
| 150 day DMA | 74.13 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 81.09 | 81.58 |
| 12 day EMA | 80.25 | 80.47 | 80.53 |
| 20 day EMA | 79.51 | 79.56 | 79.5 |
| 35 day EMA | 78.72 | 78.7 | 78.62 |
| 50 day EMA | 77.47 | 77.41 | 77.3 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.22 | 81.3 |
| 12 day SMA | 80.63 | 80.84 | 80.88 |
| 20 day SMA | 79.9 | 79.7 | 79.44 |
| 35 day SMA | 76.91 | 76.86 | 76.92 |
| 50 day SMA | 76.95 | 76.92 | 76.9 |
| 100 day SMA | 73.38 | 73.31 | 73.24 |
| 150 day SMA | 74.13 | 74.15 | 74.17 |
| 200 day SMA | 76.67 | 76.73 | 76.79 |
Fundamentals, profit and EPS of Captain Poly 536974
EPS is 3.53 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 4.24 crores (38.11%)
Debt: 81.99 in crores
Market capitalization: 485.43
EPS is 5.76 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 4.30 crores (34.38%)
Debt: 66.76 in crores
Market capitalization: 404.20
Videos related to: CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
