Weekly charts share 536974 CAPTAIN POLY BSE Stock exchange
Stock 536974 - Share CAPTAIN POLY trades in BSE
Weekly charts share 536974 CAPTAIN POLY BSE Stock exchange
Stock 536974 - Share CAPTAIN POLY trades in BSE
- Weekly Support: 81.33
- Weekly Resistance: 93.23
- 4 Week Moving Average is 95.39
- 12 Week Moving Average is 102.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 536974
- 536974 Experts view
- Tomorrow's Movement 536974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -8.18% | 97.90 | 88.10 | 98.35 | 86.45 | 0.576 times |
| Fri 21 Feb 2025 | 4.86% | 93.40 | 95.95 | 98.75 | 82.60 | 0.699 times |
| Fri 14 Feb 2025 | -13.68% | 103.85 | 91.50 | 107.70 | 91.00 | 2.029 times |
| Fri 07 Feb 2025 | 0% | 105.65 | 106.00 | 108.85 | 100.80 | 0.396 times |
| Fri 31 Jan 2025 | -3.9% | 108.10 | 106.00 | 110.75 | 94.65 | 0.952 times |
| Fri 24 Jan 2025 | -5.69% | 117.00 | 110.30 | 118.95 | 106.05 | 0.975 times |
| Fri 17 Jan 2025 | -2.34% | 118.50 | 116.95 | 125.00 | 111.50 | 0.375 times |
| Fri 10 Jan 2025 | 5.14% | 114.50 | 119.75 | 128.00 | 105.10 | 1.011 times |
| Fri 03 Jan 2025 | -4.08% | 121.10 | 113.90 | 122.00 | 103.09 | 0.261 times |
| Fri 27 Dec 2024 | 51.01% | 79.95 | 118.74 | 121.00 | 78.30 | 9.685 times |
Volume is in comparison with previous volume
Weekly charts share 536974 CAPTAIN POLY BSE Stock exchange
These are Weekly charts share 536974 CAPTAIN POLY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 536974 CAPTAIN POLY BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance