BSE CAPTAIN POLY 536974 All indicator, CAPTAIN POLY 536974 indicators All technical analysis, CAPTAIN POLY 536974 indicators All free charts, CAPTAIN POLY 536974 indicators All historical values BSE

Stock 536974 - Share CAPTAIN POLY trades in BSE

Daily Support: 80.78
Daily Resistance: 90.68
5 Day DMA Moving Average is 76.96
20 Day DMA Moving Average is 74.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.81%	78.77	84.55	86.90	77.00	2.84 times
Thu 04 Dec 2025	8.62%	72.87	79.16	79.77	72.85	1.41 times
Wed 03 Dec 2025	-0.34%	73.10	72.88	74.39	72.00	0.11 times
Tue 02 Dec 2025	-2.57%	74.00	73.13	75.68	73.10	0.19 times
Mon 01 Dec 2025	0.21%	74.90	75.06	75.90	73.10	0.34 times
Fri 28 Nov 2025	1.39%	74.00	74.90	75.50	74.00	0.2 times
Thu 27 Nov 2025	1.9%	72.13	73.87	75.90	72.13	0.26 times
Wed 26 Nov 2025	4.3%	71.90	72.49	72.85	70.00	0.21 times
Tue 25 Nov 2025	-2.43%	72.00	69.50	72.00	69.25	0.19 times
Mon 24 Nov 2025	-1.55%	72.95	71.23	72.95	70.00	0.09 times

Volume is calculated using 10 day average volume

BSE CAPTAIN POLY 536974 All indicator, CAPTAIN POLY 536974 indicators All technical analysis, CAPTAIN POLY 536974 indicators All free charts, CAPTAIN POLY 536974 indicators All historical values BSE

Below are charts of BSE CAPTAIN POLY 536974 All indicator, CAPTAIN POLY 536974 indicators All technical analysis, CAPTAIN POLY 536974 indicators All free charts, CAPTAIN POLY 536974 indicators All historical values BSE

CAPTAIN POLY 536974 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPTAIN POLY 536974 ADX is: 43, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CAPTAIN POLY 536974 are:

ADX	+DY	-DY
42.9	32.6	13
20.6	24.1	15.9
9.1	15.3	18.3
1.8	16.2	16.8
1.7	17.1	17.6
3.3	18	16.8
3.9	18.7	17.3
15.5	13.7	18.7
22	12.8	20
18	13.7	19.7

ADX charts for CAPTAIN POLY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPTAIN POLY 536974 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPTAIN POLY is 74.04

50 day MA of CAPTAIN POLY is 73.63

100 day MA of CAPTAIN POLY is 72.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CAPTAIN POLY 536974 is uptrend

Historical Moving averages values of CAPTAIN POLY 536974 are:

Price	20 day	50 day	100 day
84.55	74.04	73.63	72.41
79.16	73.92	73.27	72.31
72.88	73.88	73.03	72.27
73.13	74.18	72.91	72.29
75.06	74.56	72.8	72.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPTAIN POLY 536974 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPTAIN POLY 536974 is: 152538.7 M

Current day volume is 2.154 times compared to averaged volume CAPTAIN POLY has

Historical price to volume measure of CAPTAIN POLY is:

Price	Percent Change	Percent change within day	Volume change
84.55	6.81%	7.34%	2.154 times
79.16	8.62%	8.63%	1.07 times
72.88	-0.34%	-0.3%	0.081 times
73.13	-2.57%	-1.18%	0.144 times
75.06	0.21%	0.21%	0.255 times
74.90	1.39%	1.22%	0.15 times
73.87	1.9%	2.41%	0.195 times
72.49	4.3%	0.82%	0.162 times
69.50	-2.43%	-3.47%	0.141 times
71.23	-1.55%	-2.36%	0.072 times

Price to volume Charts of CAPTAIN POLY 536974 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPTAIN POLY 536974 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPTAIN POLY 536974 is: 74.04 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPTAIN POLY 536974 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.55	74.04	3.21	80.46	67.62
79.16	73.92	2.84	79.59	68.25
72.88	73.88	2.77	79.43	68.33
73.13	74.18	2.96	80.1	68.26
75.06	74.56	3.28	81.13	67.99

Bollinger Bands charts for CAPTAIN POLY 536974 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPTAIN POLY 536974 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPTAIN POLY 536974

14 day CAPTAIN POLY 536974 RSI is: 61.94

According to RSI indicator, Buying is dominating the stock of CAPTAIN POLY 536974

Historical values of RSI indicator for CAPTAIN POLY are as follows in descending order:

61.94 59.14 54.6 53.09 53.74 55.4 56.17 56.61 55.38 55.83 55.47 55.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPTAIN POLY 536974 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPTAIN POLY 536974

12,26,9 day CAPTAIN POLY 536974 MACD is: 75.82, 74.81, 1.01

According to MACD indicator, Prices of CAPTAIN POLY 536974 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAPTAIN POLY 536974 are:

75.82, 74.81, 1.01
74.23, 74.03, 0.2
73.33, 73.62, -0.29000000000001
73.41, 73.68, -0.27000000000001
73.46, 73.72, -0.26000000000001
73.17, 73.61, -0.44
72.86, 73.51, -0.65000000000001
72.68, 73.48, -0.8
72.72, 73.56, -0.84
73.3, 73.88, -0.58

MACD charts of CAPTAIN POLY 536974 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPTAIN POLY 536974 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPTAIN POLY 536974 CCI is: 285

According to CCI indicator, CAPTAIN POLY 536974 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CAPTAIN POLY

Historical CCI values of CAPTAIN POLY 536974 are:

285 110 -21 7 29 33 6 -62 -110 -74

CCI charts of CAPTAIN POLY 536974 are below. Second charts towards left.

CAPTAIN POLY 536974 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPTAIN POLY 536974 Stochastics is: 81

According to Stochastics indicator, Buying is coming in CAPTAIN POLY

CAPTAIN POLY 536974 is closing near its highest highs

Historical Stochastics values of CAPTAIN POLY 536974 are:

81 81 81 81 81 81 81 81 81 81

CAPTAIN POLY 536974 Stochastics charts are below. Third charts to the left, at the bottom