ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536974 Historical charts - CAPTAIN POLY

Historical charts for Stock 536974 - Share CAPTAIN POLY trades in BSE

Moving Averages for

  • 5Day Average: 70.56
  • 12Day Average: 64.93
  • 20Day Average: 65.14
  • 50Day Average: 68.86
  • 100Day Average: 72.58
  • 150Day Average: 72.2

536974 Indicators & signals

Indicator MACD (12,26,9)

67.08, 67, -1.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 25.38, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 72.06 70.50 to 74.50 -0.8% 1.28 times
07 Tue Apr 2026 72.64 71.10 to 73.75 -0.49% 0.86 times
06 Mon Apr 2026 73.00 70.25 to 73.75 4.29% 1.75 times
02 Thu Apr 2026 70.00 61.15 to 70.90 7.53% 2.29 times
01 Wed Apr 2026 65.10 55.79 to 65.10 20% 1.59 times
30 Mon Mar 2026 54.25 52.67 to 59.40 -6.93% 0.93 times
27 Fri Mar 2026 58.29 57.00 to 60.98 -4.44% 0.84 times
25 Wed Mar 2026 61.00 60.02 to 63.98 -1.85% 0.5 times
24 Tue Mar 2026 62.15 62.00 to 64.31 0.23% 0.3 times
23 Mon Mar 2026 62.01 61.90 to 64.50 -4.13% 0.79 times
20 Fri Mar 2026 64.68 63.80 to 65.28 1.02% 0.15 times
19 Thu Mar 2026 64.03 63.00 to 64.50 -1.37% 0.15 times

Technical analysis forecast of 536974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536974 536974 at this time. Stock is rising and might rise more.

It appears as if 536974 536974 gave a large move recently.

Stock of 536974 (536974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 536974 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 536974 stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 66.73 as target. However if you take a buy trade in 536974, then use 71.3 as stoploss and 76.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536974 Historical charts - Share CAPTAIN POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 536974 Historical charts - Share CAPTAIN POLY

 

Back to top