ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536974 Historical charts - CAPTAIN POLY

Historical charts for Stock 536974 - Share CAPTAIN POLY trades in BSE

Moving Averages for

  • 5Day Average: 81.22
  • 12Day Average: 80.84
  • 20Day Average: 79.7
  • 50Day Average: 76.92
  • 100Day Average: 73.31
  • 150Day Average: 74.15

536974 Indicators & signals

Indicator MACD (12,26,9)

80.47, 78.88, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 24.35, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 80.12 80.02 to 82.70 -3.25% 0.35 times
26 Fri Dec 2025 82.81 82.25 to 84.90 0.46% 0.68 times
24 Wed Dec 2025 82.43 79.10 to 84.40 2.93% 2.5 times
23 Tue Dec 2025 80.08 78.64 to 81.84 -0.71% 1.2 times
22 Mon Dec 2025 80.65 80.00 to 81.85 0.16% 0.91 times
19 Fri Dec 2025 80.52 78.55 to 82.70 1.13% 0.64 times
18 Thu Dec 2025 79.62 78.31 to 80.90 -0.44% 0.82 times
17 Wed Dec 2025 79.97 77.77 to 80.70 0.84% 0.45 times
16 Tue Dec 2025 79.30 78.35 to 80.69 0.04% 0.26 times
15 Mon Dec 2025 79.27 78.15 to 84.90 -5.37% 1.56 times
12 Fri Dec 2025 83.77 82.21 to 84.50 2.81% 0.99 times
11 Thu Dec 2025 81.48 79.50 to 87.75 1.03% 2.06 times

Technical analysis forecast of 536974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536974 536974 at this time. Stock is rising and might rise more.

It appears as if 536974 536974 gave a large move recently.

Stock of 536974 (536974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 536974 is bullish for shortterm, and stock might move up till 82.5 or till 86. Use a stoploss of 79.5 and if this stock hits its stoploss, then it can fall down till 76.54

Tomorrow's movement Prediction of 536974 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 536974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536974 Historical charts - Share CAPTAIN POLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536974 Historical charts - Share CAPTAIN POLY

 

Back to top