BSE Stock 536974 Historical charts - CAPTAIN POLY
Historical charts for Stock 536974 - Share CAPTAIN POLY trades in BSE
Recent prices of 536974 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 81.70 | 80.25 to 86.00 | -2.13% | 1.96 times |
| 10 Tue Dec 2024 | 83.48 | 77.90 to 84.70 | 10.15% | 4.31 times |
| 09 Mon Dec 2024 | 75.79 | 68.25 to 77.00 | 12.5% | 2.42 times |
| 06 Fri Dec 2024 | 67.37 | 66.34 to 67.85 | 0.48% | 0.37 times |
| 05 Thu Dec 2024 | 67.05 | 66.16 to 68.13 | -0.16% | 0.24 times |
| 04 Wed Dec 2024 | 67.16 | 65.57 to 68.47 | 0.06% | 0.41 times |
| 03 Tue Dec 2024 | 67.12 | 66.35 to 69.50 | -1.24% | 0.3 times |
| 02 Mon Dec 2024 | 67.96 | 63.00 to 71.00 | 3.22% | 0.74 times |
| 29 Fri Nov 2024 | 65.84 | 65.05 to 67.02 | 1.32% | 0.45 times |
| 28 Thu Nov 2024 | 64.98 | 63.00 to 66.00 | 1.4% | 0.49 times |
| 27 Wed Nov 2024 | 64.08 | 62.50 to 64.76 | 1.92% | 0.26 times |
| 26 Tue Nov 2024 | 62.87 | 61.40 to 66.00 | -2.87% | 0.49 times |
Technical analysis forecast of 536974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536974 536974 at this time. Stock is rising and might rise more.
It appears as if 536974 536974 gave a large move recently.
Stock of 536974 (536974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 536974 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.8, for a target of 76.1 or 70.53
Tomorrow's movement Prediction of 536974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.19
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 536974 Historical charts - Share CAPTAIN POLY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance