ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536974 Historical charts - CAPTAIN POLY

Historical charts for Stock 536974 - Share CAPTAIN POLY trades in BSE

Moving Averages for

  • 5Day Average: 63.47
  • 12Day Average: 65.23
  • 20Day Average: 66.96
  • 50Day Average: 69.41
  • 100Day Average: 73.08
  • 150Day Average: 71.68

536974 Indicators & signals

Indicator MACD (12,26,9)

64.99, 67.04, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 16.03, 17.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 62.10 61.69 to 63.50 0.08% 0.49 times
02 Wed Sep 2026 62.05 61.50 to 64.85 -4.07% 2.84 times
01 Tue Sep 2026 64.68 63.52 to 69.50 0.43% 0.51 times
31 Mon Aug 2026 64.40 63.75 to 70.00 0.44% 0.74 times
28 Fri Aug 2026 64.12 63.50 to 65.51 -0.73% 0.58 times
27 Thu Aug 2026 64.59 64.50 to 66.30 -2.18% 0.46 times
26 Wed Aug 2026 66.03 64.15 to 67.16 -0.96% 0.27 times
25 Tue Aug 2026 66.67 64.50 to 67.56 2.14% 1.81 times
24 Mon Aug 2026 65.27 65.00 to 68.38 -2.36% 1.53 times
21 Fri Aug 2026 66.85 65.83 to 68.14 -1.69% 1.01 times
20 Thu Aug 2026 68.00 67.01 to 68.34 0% 0.24 times
19 Wed Aug 2026 68.00 67.05 to 69.23 -0.06% 0.35 times

Technical analysis forecast for 536974 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 536974 536974 at this time. Stock is falling and might fall more.

It appears as if 536974 536974 gave a large move recently.

Stock of 536974 (536974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 536974 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 536974 stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60.4 as target. However if you take a buy trade in 536974, then use 63.6 as stoploss and 66.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536974 Historical charts - Share CAPTAIN POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 536974 Historical charts - Share CAPTAIN POLY

 

Back to top