Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell Analysis of CAPTAIN POLY 536974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Mar | 64.92 | 62.40 | 65.00 | 62.40 |
| 17 Tue Mar | 62.76 | 64.25 | 64.90 | 62.00 |
| 16 Mon Mar | 64.07 | 64.50 | 64.77 | 63.51 |
| 13 Fri Mar | 65.10 | 65.98 | 66.15 | 64.50 |
| 12 Thu Mar | 65.37 | 66.05 | 68.50 | 65.01 |
Stock of CAPTAIN POLY closed at 64.92 and it opened at 62.40
It moved inside a range of 62.40 and 65.00
52 week High is 96.00 and 52 week Low is 58.41
Financial Year High is 64.92 and Low is 62.40
This year High is 83.90 and Low is 62.00
CAPTAIN POLY 536974 Daily Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 day returns for CAPTAIN POLY 536974 have been negative, with total returns of -4.62, which is -6.64% with investment starting at 69.54.
An investment of 100,000 bucks in CAPTAIN POLY would have become 93360 bucks today.
CAPTAIN POLY 536974 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
CAPTAIN POLY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPTAIN POLY 536974 at this time.
It appears as if CAPTAIN POLY 536974 gave a large move recently.
Stock of CAPTAIN POLY (536974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CAPTAIN POLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAPTAIN POLY stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.7 as target. However if you take a buy trade in CAPTAIN POLY, then use 65.5 as stoploss and 68.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.2 HC: 0.1 LC: 4 OC: 4.2
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 1
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.3
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 3.7
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Weekly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 week returns for CAPTAIN POLY 536974 have been negative, with total returns of -14.89, which is -18.66% with investment starting at 79.81.
An investment of 100,000 bucks in CAPTAIN POLY would have become 81340 bucks today.
CAPTAIN POLY 536974 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 0.8
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.7 HC: 6.7 LC: 0.9 OC: 2.2
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4 HC: 0.6 LC: 3.3 OC: 1.8
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 5.8 HC: 4.7 LC: 1 OC: 3.9
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Monthly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 month returns for CAPTAIN POLY 536974 have been negative, with total returns of -23.78, which is -26.81% with investment starting at 88.70.
An investment of 100,000 bucks in CAPTAIN POLY would have become 73190 bucks today.
CAPTAIN POLY 536974 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 10.63% of returns per month.
Monthly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 14.5 HC: 9.4 LC: 4.7 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 28 HC: 14.9 LC: 11.5 OC: 25.2
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 29.1 HC: 27.8 LC: 1 OC: 4.2
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.9 HC: 6 LC: 15 OC: 17.2
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.2 HC: 10.8 LC: 9.3 OC: 7.5
CAPTAIN POLY is moving towards a low expiry
Videos related to: Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
