Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell Analysis of CAPTAIN POLY 536974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 70.51 | 69.00 | 70.90 | 68.56 |
| 23 Thu Jul | 71.25 | 71.01 | 71.76 | 70.34 |
| 22 Wed Jul | 71.31 | 72.00 | 72.25 | 70.51 |
| 21 Tue Jul | 70.76 | 71.00 | 71.00 | 69.00 |
| 20 Mon Jul | 70.50 | 70.01 | 71.57 | 69.53 |
Stock of CAPTAIN POLY closed at 70.51 and it opened at 69.00
It moved inside a range of 68.56 and 70.90
52 week High is 87.75 and 52 week Low is 52.67
Financial Year High is 87.47 and Low is 55.79
This year High is 87.47 and Low is 52.67
CAPTAIN POLY 536974 Daily Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 day returns for CAPTAIN POLY 536974 have been negative, with total returns of -0.27, which is -0.38% with investment starting at 70.78.
An investment of 100,000 bucks in CAPTAIN POLY would have become 99620 bucks today.
CAPTAIN POLY 536974 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
CAPTAIN POLY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPTAIN POLY 536974 at this time.
It appears as if CAPTAIN POLY 536974 gave a large move recently.
Stock of CAPTAIN POLY (536974) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAPTAIN POLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 70.86. However, stock will show a bearish move below 70.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.8
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.1
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 0.4
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0
CAPTAIN POLY is moving towards a high expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.2
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Weekly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 week returns for CAPTAIN POLY 536974 have been negative, with total returns of -9.95, which is -12.37% with investment starting at 80.46.
An investment of 100,000 bucks in CAPTAIN POLY would have become 87630 bucks today.
CAPTAIN POLY 536974 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 3.2
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 6.8
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.8 HC: 5.9 LC: 1.8 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
CAPTAIN POLY 536974 Monthly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 month returns for CAPTAIN POLY 536974 have been positive, with total returns of 2.78, which is 4.1% with investment starting at 67.73.
An investment of 100,000 bucks in CAPTAIN POLY would have become 104100 bucks today.
CAPTAIN POLY 536974 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 13.05% of returns per month.
Monthly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 8.7 HC: 5.6 LC: 2.8 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 12.9 HC: 7.6 LC: 4.9 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 15.6 HC: 14.4 LC: 1 OC: 2.7
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 65 HC: 1.1 LC: 63.3 OC: 46.3
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 24.6 HC: 21.8 LC: 2.3 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Videos related to: Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
