Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell Analysis of CAPTAIN POLY 536974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 84.55 | 78.77 | 86.90 | 77.00 |
| 04 Thu Dec | 79.16 | 72.87 | 79.77 | 72.85 |
| 03 Wed Dec | 72.88 | 73.10 | 74.39 | 72.00 |
| 02 Tue Dec | 73.13 | 74.00 | 75.68 | 73.10 |
| 01 Mon Dec | 75.06 | 74.90 | 75.90 | 73.10 |
Stock of CAPTAIN POLY closed at 84.55 and it opened at 78.77
It moved inside a range of 77.00 and 86.90
52 week High is 128.00 and 52 week Low is 58.41
Financial Year High is 96.00 and Low is 58.41
This year High is 128.00 and Low is 58.41
CAPTAIN POLY 536974 Daily Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 day returns for CAPTAIN POLY 536974 have been positive, with total returns of 14.34, which is 20.42% with investment starting at 70.21.
An investment of 100,000 bucks in CAPTAIN POLY would have become 120420 bucks today.
CAPTAIN POLY 536974 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
CAPTAIN POLY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTAIN POLY 536974 at this time.
It appears as if CAPTAIN POLY 536974 gave a large move recently.
Stock of CAPTAIN POLY (536974) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CAPTAIN POLY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.1, for a target of 77.2 or 74.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 12.9 HC: 2.8 LC: 9.8 OC: 10.3
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 9.5 HC: 0.8 LC: 8.7 OC: 9.5
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.8
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 3.5 HC: 3.5 LC: 0 OC: 2.3
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 1.3
CAPTAIN POLY is moving towards a high expiry
CAPTAIN POLY 536974 Weekly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 week returns for CAPTAIN POLY 536974 have been positive, with total returns of 17.27, which is 25.67% with investment starting at 67.28.
An investment of 100,000 bucks in CAPTAIN POLY would have become 125670 bucks today.
CAPTAIN POLY 536974 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 20.7 HC: 2.8 LC: 17.4 OC: 16
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 9.6 HC: 1.3 LC: 8.2 OC: 4
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 10.7 HC: 4.8 LC: 5.6 OC: 2.4
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 11.9 HC: 9.6 LC: 2.1 OC: 1.3
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 10.4 HC: 1 LC: 9.2 OC: 7.5
CAPTAIN POLY is moving towards a high expiry
CAPTAIN POLY 536974 Monthly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 month returns for CAPTAIN POLY 536974 have been negative, with total returns of -21.45, which is -20.24% with investment starting at 106.00.
An investment of 100,000 bucks in CAPTAIN POLY would have become 79760 bucks today.
CAPTAIN POLY 536974 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 20.7 HC: 2.8 LC: 17.4 OC: 16
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.2 HC: 10.8 LC: 9.3 OC: 7.5
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 43.1 HC: 9.8 LC: 30.4 OC: 29
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 9.7 HC: 8 LC: 1.6 OC: 2.9
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 16.7 HC: 13.7 LC: 2.6 OC: 2.3
CAPTAIN POLY is moving towards a low expiry
Videos related to: Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
