Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell Analysis of CAPTAIN POLY 536974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 68.75 | 69.99 | 69.99 | 66.32 |
| 02 Mon Feb | 65.62 | 67.20 | 67.20 | 65.00 |
| 01 Sun Feb | 65.81 | 66.49 | 68.38 | 65.00 |
| 30 Fri Jan | 65.63 | 68.03 | 68.03 | 65.00 |
| 29 Thu Jan | 67.70 | 68.41 | 69.41 | 66.25 |
Stock of CAPTAIN POLY closed at 68.75 and it opened at 69.99
It moved inside a range of 66.32 and 69.99
52 week High is 107.70 and 52 week Low is 58.41
Financial Year High is 96.00 and Low is 58.41
This year High is 83.90 and Low is 65.00
CAPTAIN POLY 536974 Daily Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 day returns for CAPTAIN POLY 536974 have been negative, with total returns of -2.44, which is -3.43% with investment starting at 71.19.
An investment of 100,000 bucks in CAPTAIN POLY would have become 96570 bucks today.
CAPTAIN POLY 536974 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
CAPTAIN POLY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAPTAIN POLY 536974 at this time.
It appears as if CAPTAIN POLY 536974 gave a large move recently.
Stock of CAPTAIN POLY (536974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CAPTAIN POLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.1 as stoploss in an intra day buy trade for a target of 70.92. However, stock will show a bearish move below 67.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 0
CAPTAIN POLY is moving towards a high expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 2.8
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.7 HC: 3.7 LC: 1 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 1.5
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Weekly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 week returns for CAPTAIN POLY 536974 have been negative, with total returns of -3.6, which is -4.98% with investment starting at 72.35.
An investment of 100,000 bucks in CAPTAIN POLY would have become 95020 bucks today.
CAPTAIN POLY 536974 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 5.3
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 10 HC: 8.9 LC: 1 OC: 1.8
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 9.8 HC: 3.5 LC: 6.1 OC: 3.5
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 10 HC: 9.1 LC: 0.9 OC: 2.5
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.7 HC: 7.3 LC: 0.4 OC: 1.1
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Monthly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 month returns for CAPTAIN POLY 536974 have been negative, with total returns of -10.9, which is -13.68% with investment starting at 79.65.
An investment of 100,000 bucks in CAPTAIN POLY would have become 86320 bucks today.
CAPTAIN POLY 536974 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 9.89% of returns per month.
Monthly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 5.3
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 29.1 HC: 27.8 LC: 1 OC: 4.2
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.9 HC: 6 LC: 15 OC: 17.2
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.2 HC: 10.8 LC: 9.3 OC: 7.5
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 43.1 HC: 9.8 LC: 30.4 OC: 29
CAPTAIN POLY is moving towards a high expiry
Videos related to: Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
