Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell Analysis of CAPTAIN POLY 536974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 71.41 | 71.00 | 72.90 | 70.11 |
| 23 Mon Feb | 71.50 | 71.60 | 72.69 | 71.00 |
| 20 Fri Feb | 71.53 | 71.98 | 72.40 | 70.81 |
| 19 Thu Feb | 71.99 | 72.90 | 72.90 | 71.17 |
| 18 Wed Feb | 72.38 | 72.77 | 74.50 | 71.50 |
Stock of CAPTAIN POLY closed at 71.41 and it opened at 71.00
It moved inside a range of 70.11 and 72.90
52 week High is 96.00 and 52 week Low is 58.41
Financial Year High is 96.00 and Low is 58.41
This year High is 83.90 and Low is 65.00
CAPTAIN POLY 536974 Daily Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 day returns for CAPTAIN POLY 536974 have been negative, with total returns of -7.8, which is -9.85% with investment starting at 79.21.
An investment of 100,000 bucks in CAPTAIN POLY would have become 90150 bucks today.
CAPTAIN POLY 536974 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
CAPTAIN POLY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTAIN POLY 536974 at this time.
It appears as if CAPTAIN POLY 536974 gave a large move recently.
Stock of CAPTAIN POLY (536974) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAPTAIN POLY is bearish for shortterm, and stock might move down till 68.2 or till 63.4. Use a stoploss of 72.17 and if the stock hits stoploss, then it can shoot up till 76.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4 HC: 2.1 LC: 1.9 OC: 2.7
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.5
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.3 HC: 1.2 LC: 1 OC: 0.6
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 0
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY is forming a DOJI candle
Candle stick analysis of CAPTAIN POLY as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 2.4
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Weekly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 week returns for CAPTAIN POLY 536974 have been negative, with total returns of -12.36, which is -14.75% with investment starting at 83.77.
An investment of 100,000 bucks in CAPTAIN POLY would have become 85250 bucks today.
CAPTAIN POLY 536974 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 4 HC: 2.1 LC: 1.9 OC: 1.8
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 5.8 HC: 4.7 LC: 1 OC: 3.9
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 14.8 HC: 13.1 LC: 1.5 OC: 4.1
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21 HC: 1.9 LC: 18.8 OC: 18.3
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 10 HC: 8.9 LC: 1 OC: 1.8
CAPTAIN POLY is moving towards a low expiry
CAPTAIN POLY 536974 Monthly Analysis to buy or sell
As per my analysis of CAPTAIN POLY 536974, 12 month returns for CAPTAIN POLY 536974 have been negative, with total returns of -8.24, which is -10.35% with investment starting at 79.65.
An investment of 100,000 bucks in CAPTAIN POLY would have become 89650 bucks today.
CAPTAIN POLY 536974 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.
Monthly Candle Stick analysis of CAPTAIN POLY 536974
Candle stick analysis of CAPTAIN POLY as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 28 HC: 16.5 LC: 9.9 OC: 25.2
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 29.1 HC: 27.8 LC: 1 OC: 4.2
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.9 HC: 6 LC: 15 OC: 17.2
CAPTAIN POLY is moving towards a high expiry
Candle stick analysis of CAPTAIN POLY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 21.2 HC: 10.8 LC: 9.3 OC: 7.5
CAPTAIN POLY is moving towards a low expiry
Candle stick analysis of CAPTAIN POLY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAPTAIN POLY are:
HL: 43.1 HC: 9.8 LC: 30.4 OC: 29
CAPTAIN POLY is moving towards a high expiry
Videos related to: Munafa technical analysis CAPTAIN POLY 536974 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
