Munafa Stock Market Course + Intraday & FNO calls 
BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE
Stock 534804 - Share CARERATING trades in BSE
BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE
- All Indicators in one
- CARERATING 534804 RSI indicator technical analysis
- CARERATING 534804 CCI indicator technical analysis
- CARERATING 534804 ADX indicator technical analysis
- CARERATING 534804 MACD indicator technical analysis
- CARERATING 534804 BollingerBands indicator technical analysis
- CARERATING 534804 Stochastics indicator technical analysis
- CARERATING 534804 MA indicator technical analysis
- CARERATING 534804 PriceVolume indicator technical analysis
- Daily Support: 1582.8
- Daily Resistance: 1638.15
- 5 Day DMA Moving Average is 1692.98
- 20 Day DMA Moving Average is 1607.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.75% | 1654.90 | 1621.40 | 1654.90 | 1599.55 | 0.28 times |
| Thu 08 Jan 2026 | -4.41% | 1702.05 | 1650.25 | 1722.55 | 1643.00 | 0.74 times |
| Wed 07 Jan 2026 | -0.39% | 1740.10 | 1726.35 | 1770.95 | 1701.50 | 0.65 times |
| Tue 06 Jan 2026 | -0.04% | 1733.90 | 1733.10 | 1785.95 | 1717.00 | 0.89 times |
| Mon 05 Jan 2026 | 2.7% | 1700.00 | 1733.80 | 1768.00 | 1700.00 | 1.1 times |
| Fri 02 Jan 2026 | 4.81% | 1609.90 | 1688.20 | 1697.95 | 1606.70 | 0.81 times |
| Thu 01 Jan 2026 | 0.62% | 1605.05 | 1610.70 | 1614.55 | 1601.05 | 0.17 times |
| Wed 31 Dec 2025 | 0.96% | 1580.65 | 1600.85 | 1609.15 | 1580.65 | 0.22 times |
| Tue 30 Dec 2025 | -1.19% | 1597.35 | 1585.65 | 1615.00 | 1578.90 | 0.29 times |
| Mon 29 Dec 2025 | 0% | 1613.60 | 1604.70 | 1662.00 | 1602.00 | 0.58 times |
Volume is calculated using 10 day average volume
BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE
Below are charts of BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE
CARERATING 534804 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CARERATING 534804 is: 1655.8 M
Current day volume is 0.653 times compared to averaged volume CARERATING has
Historical price to volume measure of CARERATING is:
| Price | Percent Change | Percent change within day | Volume change |
| 1621.40 | -1.75% | -2.02% | 0.653 times |
| 1650.25 | -4.41% | -3.04% | 1.713 times |
| 1726.35 | -0.39% | -0.79% | 1.512 times |
| 1733.10 | -0.04% | -0.05% | 2.066 times |
| 1733.80 | 2.7% | 1.99% | 2.548 times |
| 1688.20 | 4.81% | 4.86% | 1.889 times |
| 1610.70 | 0.62% | 0.35% | 0.396 times |
| 1600.85 | 0.96% | 1.28% | 0.522 times |
| 1585.65 | -1.19% | -0.73% | 0.666 times |
| 1604.70 | 0% | -0.55% | 1.338 times |
Price to volume Charts of CARERATING 534804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE
These are BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CARERATING 534804 PriceVolume indicator, CARERATING 534804 indicators PriceVolume technical analysis, CARERATING 534804 indicators PriceVolume free charts, CARERATING 534804 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
