ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1691.47
  • 12Day Average: 1672.65
  • 20Day Average: 1647.83
  • 50Day Average: 1591.75
  • 100Day Average: 1603.1
  • 150Day Average: 1583.92

534804 Indicators & signals

Indicator MACD (12,26,9)

1675.65, 1639.96, 25.64
Indicator MACD is in positive zone

Indicator ADX (14)

31.53, 33.75, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1728.00 1714.85 to 1808.10 -4.07% 0.98 times
15 Fri May 2026 1801.35 1750.00 to 1836.00 3.72% 1.73 times
14 Thu May 2026 1736.75 1695.00 to 1787.10 8.1% 5.11 times
13 Wed May 2026 1606.60 1564.55 to 1625.00 1.39% 0.22 times
12 Tue May 2026 1584.65 1569.00 to 1618.30 -1.09% 0.36 times
11 Mon May 2026 1602.10 1590.80 to 1640.15 -3.11% 1.04 times
08 Fri May 2026 1653.60 1646.60 to 1686.30 0.18% 0.29 times
07 Thu May 2026 1650.55 1646.55 to 1676.20 -1.45% 0.36 times
06 Wed May 2026 1674.90 1656.95 to 1696.60 0.21% 0.35 times
05 Tue May 2026 1671.45 1666.20 to 1720.00 -1.38% 0.23 times
04 Mon May 2026 1694.85 1680.00 to 1725.00 1.67% 0.32 times
30 Thu Apr 2026 1667.05 1655.00 to 1723.50 -1.22% 0.5 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534804 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534804 stays above 1711.7, but if it comes below 1711.7, then a intra day sell could be more profitable.
If you take a sell trade below 1711.7, then use 1711.7 as stoploss and 1652.09 as target. However if you take a buy trade in 534804, then use 1711.7 as stoploss and 1783.2 as target.

Tomorrow's movement Prediction of 534804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top