ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1565.99
  • 12Day Average: 1542.04
  • 20Day Average: 1531.27
  • 50Day Average: 1579.92
  • 100Day Average: 1578.64
  • 150Day Average: 1575.3

534804 Indicators & signals

Indicator MACD (12,26,9)

1556.38, 1555.43, -11.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.87, 33.19, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1621.00 1575.10 to 1629.00 2.81% 1.32 times
16 Thu Apr 2026 1576.75 1563.95 to 1611.00 2.23% 1.93 times
15 Wed Apr 2026 1542.30 1533.50 to 1571.25 0.37% 0.74 times
13 Mon Apr 2026 1536.55 1516.95 to 1560.00 -1.08% 0.73 times
10 Fri Apr 2026 1553.35 1544.50 to 1601.30 -0.61% 0.67 times
09 Thu Apr 2026 1562.90 1546.20 to 1595.75 -0.81% 1.37 times
08 Wed Apr 2026 1575.70 1572.50 to 1696.00 1.13% 1.48 times
07 Tue Apr 2026 1558.05 1529.00 to 1568.50 1.81% 0.24 times
06 Mon Apr 2026 1530.30 1497.50 to 1535.35 2.19% 0.72 times
02 Thu Apr 2026 1497.50 1465.00 to 1509.20 -0.84% 1.02 times
01 Wed Apr 2026 1510.20 1467.00 to 1528.75 4.89% 1.09 times
30 Mon Mar 2026 1439.85 1422.00 to 1505.20 -4.33% 2.43 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534804 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534804 stays above 1601.5, but if it comes below 1601.5, then a intra day sell could be more profitable.
If you take a sell trade below 1601.5, then use 1601.5 as stoploss and 1553.18 as target. However if you take a buy trade in 534804, then use 1601.5 as stoploss and 1659.4 as target.

Tomorrow's movement Prediction of 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top