ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1593.26
  • 12Day Average: 1588.04
  • 20Day Average: 1613.62
  • 50Day Average: 1580.69
  • 100Day Average: 1572.44
  • 150Day Average: 1616.46

534804 Indicators & signals

Indicator MACD (12,26,9)

1595.06, 1598.11, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 21.83, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1613.90 1559.30 to 1620.00 2.65% 0.46 times
02 Mon Feb 2026 1572.20 1560.00 to 1602.00 -1.92% 0.24 times
01 Sun Feb 2026 1603.05 1577.85 to 1618.90 -0.14% 0.16 times
30 Fri Jan 2026 1605.35 1551.05 to 1608.15 2.13% 0.32 times
29 Thu Jan 2026 1571.80 1545.65 to 1579.95 0.99% 0.23 times
28 Wed Jan 2026 1556.35 1534.00 to 1582.00 -1.58% 0.82 times
27 Tue Jan 2026 1581.30 1530.00 to 1635.60 0.72% 0.59 times
23 Fri Jan 2026 1570.00 1548.90 to 1592.05 -0.52% 0.16 times
22 Thu Jan 2026 1578.15 1565.65 to 1605.50 0.8% 0.51 times
21 Wed Jan 2026 1565.55 1534.30 to 1620.00 -2.82% 6.17 times
20 Tue Jan 2026 1611.00 1571.45 to 1639.00 -1.03% 0.81 times
19 Mon Jan 2026 1627.80 1605.50 to 1647.55 1.04% 0.31 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534804 is bullish for shortterm, and stock might move up till 1645.1 or till 1701.1. Use a stoploss of 1598.39 and if this stock hits its stoploss, then it can fall down till 1551.69

Tomorrow's movement Prediction of 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534804 is strongly bullish. It has broken a strong resistance of 1566 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top