ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1537.76
  • 12Day Average: 1539.83
  • 20Day Average: 1529.15
  • 50Day Average: 1547.36
  • 100Day Average: 1577.31
  • 150Day Average: 1645.28

534804 Indicators & signals

Indicator MACD (12,26,9)

1537.21, 1539.22, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.66, 17.28, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1550.15 1538.15 to 1554.10 0.55% 0.25 times
18 Thu Dec 2025 1541.70 1510.00 to 1545.00 1.43% 1.76 times
17 Wed Dec 2025 1519.95 1514.10 to 1549.25 -1.77% 0.49 times
16 Tue Dec 2025 1547.35 1520.75 to 1554.15 1.16% 1.21 times
15 Mon Dec 2025 1529.65 1516.80 to 1546.30 -0.78% 0.54 times
12 Fri Dec 2025 1541.60 1523.55 to 1545.10 0.76% 1.63 times
11 Thu Dec 2025 1529.95 1520.10 to 1535.00 -0.57% 0.2 times
10 Wed Dec 2025 1538.65 1520.15 to 1553.95 -0.51% 0.74 times
09 Tue Dec 2025 1546.60 1519.80 to 1560.55 -0.44% 0.85 times
08 Mon Dec 2025 1553.40 1520.05 to 1559.00 0.62% 1.31 times
05 Fri Dec 2025 1543.90 1526.35 to 1550.00 0.58% 1.25 times
04 Thu Dec 2025 1535.00 1506.00 to 1537.10 0.45% 17.3 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534804 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1557.4 as stoploss in an intra day sell trade for a target of 1537.56. However, stock will show a bullish move above 1557.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top