ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1604.14
  • 12Day Average: 1609.42
  • 20Day Average: 1616.61
  • 50Day Average: 1617.93
  • 100Day Average: 1584.35
  • 150Day Average: 1588.59

534804 Indicators & signals

Indicator MACD (12,26,9)

1609.65, 1610.54, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

24.03, 26.18, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1620.30 1605.75 to 1647.00 -0.52% 0.04 times
05 Thu Mar 2026 1628.80 1560.60 to 1659.50 4.37% 0.14 times
04 Wed Mar 2026 1560.55 1553.00 to 1594.30 -2.68% 0.09 times
02 Mon Mar 2026 1603.60 1562.20 to 1643.55 -0.24% 0.1 times
27 Fri Feb 2026 1607.45 1600.00 to 1629.85 -0.44% 0.04 times
26 Thu Feb 2026 1614.60 1599.10 to 1650.15 0.12% 0.04 times
25 Wed Feb 2026 1612.65 1588.85 to 1626.30 0.63% 0.05 times
24 Tue Feb 2026 1602.60 1559.70 to 1605.65 1.24% 0.09 times
23 Mon Feb 2026 1582.90 1580.00 to 1625.60 -1.64% 9.13 times
20 Fri Feb 2026 1609.25 1594.00 to 1619.40 -1.18% 0.26 times
19 Thu Feb 2026 1628.45 1612.30 to 1644.40 -0.82% 0.06 times
18 Wed Feb 2026 1641.85 1624.60 to 1654.60 -0.67% 0.06 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534804 is bullish for shortterm, and stock might move up till 1632.5 or till 1658.7. Use a stoploss of 1610.73 and if this stock hits its stoploss, then it can fall down till 1588.95

Tomorrow's movement Prediction of 534804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top