ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1669.7
  • 12Day Average: 1656.31
  • 20Day Average: 1664.99
  • 50Day Average: 1660.4
  • 100Day Average: 1621.52
  • 150Day Average: 1615.8

534804 Indicators & signals

Indicator MACD (12,26,9)

1663.36, 1659.24, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.93, 20.37, 15.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1668.60 1661.10 to 1685.00 -0.38% 0.07 times
20 Mon Jul 2026 1675.00 1669.20 to 1690.00 0.54% 0.04 times
17 Fri Jul 2026 1665.95 1660.50 to 1690.50 -0.36% 0.07 times
16 Thu Jul 2026 1672.00 1667.95 to 1684.30 0.3% 0.06 times
15 Wed Jul 2026 1666.95 1659.10 to 1698.80 0.55% 0.06 times
14 Tue Jul 2026 1657.90 1653.60 to 1685.00 -1.02% 0.12 times
13 Mon Jul 2026 1675.00 1625.65 to 1699.95 1.33% 9.27 times
10 Fri Jul 2026 1653.05 1630.00 to 1660.00 0.91% 0.07 times
09 Thu Jul 2026 1638.20 1605.75 to 1646.45 2.03% 0.06 times
08 Wed Jul 2026 1605.60 1597.85 to 1663.50 -2.67% 0.13 times
07 Tue Jul 2026 1649.60 1641.30 to 1693.20 0.11% 0.12 times
03 Fri Jul 2026 1647.85 1638.55 to 1679.85 -1.29% 0.07 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534804 is bullish for shortterm, and stock might move up till 1685.5 or till 1715.1. Use a stoploss of 1660.85 and if this stock hits its stoploss, then it can fall down till 1636.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top