ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1614.7
  • 12Day Average: 1639.27
  • 20Day Average: 1665.91
  • 50Day Average: 1616.41
  • 100Day Average: 1607.9
  • 150Day Average: 1596.04

534804 Indicators & signals

Indicator MACD (12,26,9)

1634.52, 1642.28, 3.7
Indicator MACD is in negative zone

Indicator ADX (14)

10.75, 17.74, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1623.60 1597.75 to 1630.00 1.74% 0.38 times
08 Mon Jun 2026 1595.80 1585.10 to 1620.00 -0.77% 0.4 times
05 Fri Jun 2026 1608.20 1594.70 to 1624.95 -0.79% 0.62 times
04 Thu Jun 2026 1621.05 1609.70 to 1634.00 -0.23% 0.92 times
03 Wed Jun 2026 1624.85 1585.00 to 1631.05 -0.48% 0.85 times
02 Tue Jun 2026 1632.65 1577.60 to 1649.00 2.05% 0.99 times
01 Mon Jun 2026 1599.90 1576.00 to 1629.00 -1.35% 2.72 times
29 Fri May 2026 1621.85 1609.25 to 1676.60 -2.3% 1.25 times
27 Wed May 2026 1660.10 1653.85 to 1691.00 -0.77% 0.59 times
26 Tue May 2026 1673.05 1665.00 to 1713.95 -0.55% 0.56 times
25 Mon May 2026 1682.25 1671.70 to 1745.20 -2.64% 1.1 times
22 Fri May 2026 1727.95 1702.00 to 1747.45 0.78% 1.3 times

Technical analysis forecast for 534804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534804 534804 at this time. Stock is falling and might fall more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534804 is bearish for shortterm, and stock might move down till 1580.9 or till 1506.9. Use a stoploss of 1642.48 and if the stock hits stoploss, then it can shoot up till 1704.1

Tomorrow's movement Prediction of 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top