ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534804 Historical charts - CARERATING

Historical charts for Stock 534804 - Share CARERATING trades in BSE

Moving Averages for

  • 5Day Average: 1713.88
  • 12Day Average: 1680.33
  • 20Day Average: 1693.04
  • 50Day Average: 1685.25
  • 100Day Average: 1666.24
  • 150Day Average: 1637.86

534804 Indicators & signals

Indicator MACD (12,26,9)

1696.87, 1692.99, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 26.08, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1739.10 1700.75 to 1759.00 1.61% 66.02 times
03 Thu Sep 2026 1711.60 1678.60 to 1717.95 1.65% 0.23 times
02 Wed Sep 2026 1683.85 1680.00 to 1730.15 -1.32% 0.41 times
01 Tue Sep 2026 1706.30 1691.00 to 1740.00 -1.29% 0.34 times
31 Mon Aug 2026 1728.55 1683.00 to 1768.70 2.77% 1.2 times
28 Fri Aug 2026 1681.90 1643.10 to 1685.00 3.09% 0.76 times
27 Thu Aug 2026 1631.55 1628.15 to 1670.90 -1.86% 0.88 times
26 Wed Aug 2026 1662.45 1619.40 to 1666.30 2.66% 0.48 times
25 Tue Aug 2026 1619.40 1591.90 to 1623.00 -0.36% 3.74 times
24 Mon Aug 2026 1625.20 1619.05 to 1687.80 -2.99% 1.14 times
21 Fri Aug 2026 1675.25 1670.00 to 1734.00 -1.38% 0.82 times
20 Thu Aug 2026 1698.75 1694.90 to 1737.40 -0.41% 0.7 times

Technical analysis forecast of 534804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534804 534804 at this time. Stock is rising and might rise more.

It appears as if 534804 534804 gave a large move recently.

Stock of 534804 (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534804 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534804 stays above 1728.8, but if it comes below 1728.8, then a intra day sell could be more profitable.
If you take a sell trade below 1728.8, then use 1728.8 as stoploss and 1694.28 as target. However if you take a buy trade in 534804, then use 1728.8 as stoploss and 1770.2 as target.

Tomorrow's movement Prediction of 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1732.8

Tomorrow's movement Prediction of 534804 is strongly bullish. It has broken a strong resistance of 1689 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534804 Historical charts - Share CARERATING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534804 Historical charts - Share CARERATING

 

Back to top