Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1644.03 and 1724.38
| Intraday Target 1 | 1585.62 |
| Intraday Target 2 | 1622.08 |
| Intraday Target 3 | 1665.9666666667 |
| Intraday Target 4 | 1702.43 |
| Intraday Target 5 | 1746.32 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.55 (2.36%) | 1635.00 | 1629.50 - 1709.85 | 5.5488 times | Thu 29 October 2026 | 1620.35 (0.39%) | 1605.05 | 1603.50 - 1621.00 | 0.2257 times | Wed 28 October 2026 | 1614.10 (0.41%) | 1606.05 | 1602.30 - 1616.15 | 0.4637 times | Tue 27 October 2026 | 1607.45 (1.81%) | 1593.85 | 1579.50 - 1620.00 | 0.4046 times | Mon 26 October 2026 | 1578.85 (-1.45%) | 1610.05 | 1555.00 - 1612.60 | 0.4854 times | Fri 23 October 2026 | 1602.05 (-0.52%) | 1588.75 | 1560.00 - 1605.00 | 0.6051 times | Thu 22 October 2026 | 1610.45 (2.07%) | 1593.00 | 1574.00 - 1617.00 | 0.6051 times | Wed 21 October 2026 | 1577.80 (-2.48%) | 1609.85 | 1566.75 - 1609.85 | 0.8164 times | Mon 19 October 2026 | 1618.00 (0.96%) | 1602.55 | 1602.00 - 1636.30 | 0.3707 times | Fri 16 October 2026 | 1602.55 (2.54%) | 1587.95 | 1575.95 - 1609.00 | 0.4745 times | Thu 15 October 2026 | 1562.80 (-2.46%) | 1602.25 | 1559.00 - 1602.25 | 0.6224 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1606.78 and 1761.63
| Weekly Target 1 | 1486.28 |
| Weekly Target 2 | 1572.42 |
| Weekly Target 3 | 1641.1333333333 |
| Weekly Target 4 | 1727.27 |
| Weekly Target 5 | 1795.98 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.55 (3.53%) | 1610.05 | 1555.00 - 1709.85 | 0.2344 times | Fri 23 October 2026 | 1602.05 (-0.03%) | 1602.55 | 1560.00 - 1636.30 | 0.0788 times | Fri 16 October 2026 | 1602.55 (0.97%) | 1556.15 | 1485.95 - 1619.45 | 0.1947 times | Tue 06 October 2026 | 1587.15 (-1.1%) | 1610.25 | 1584.00 - 1636.50 | 0.117 times | Thu 01 October 2026 | 1604.85 (-1.06%) | 1652.40 | 1582.75 - 1652.40 | 0.0898 times | Fri 25 September 2026 | 1622.10 (-2.52%) | 1668.50 | 1607.60 - 1668.50 | 0.3285 times | Fri 18 September 2026 | 1663.95 (0.83%) | 1653.05 | 1605.45 - 1671.35 | 0.1617 times | Fri 11 September 2026 | 1650.20 (-5.11%) | 1739.95 | 1647.00 - 1807.90 | 2.8292 times | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 5.4105 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.5553 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.3097 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1572.25 and 1796.15
| Monthly Target 1 | 1394.22 |
| Monthly Target 2 | 1526.38 |
| Monthly Target 3 | 1618.1166666667 |
| Monthly Target 4 | 1750.28 |
| Monthly Target 5 | 1842.02 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.55 (1.24%) | 1614.00 | 1485.95 - 1709.85 | 0.2307 times | Tue 29 September 2026 | 1638.20 (-5.23%) | 1740.00 | 1604.45 - 1807.90 | 3.0564 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.5687 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.1744 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3475 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.6061 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.7178 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3205 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.5037 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.4743 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4259 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1526.25 and 1968.3
| Yearly Target 1 | 1187.45 |
| Yearly Target 2 | 1423 |
| Yearly Target 3 | 1629.5 |
| Yearly Target 4 | 1865.05 |
| Yearly Target 5 | 2071.55 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.55 (3.6%) | 1605.05 | 1393.95 - 1836.00 | 0.4259 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3485 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5484 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6416 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.6759 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.9895 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3367 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6724 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3611 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1611.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.18
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1600 and price is deviating by 33 points
Upper Bollinger band is at 1665 and lower is at 1535, while middle bands are at 1568 and 1633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.61 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1615.86 |
| 12 day DMA | 1604.6 |
| 20 day DMA | 1599.8 |
| 35 day DMA | 1630.75 |
| 50 day DMA | 1647.4 |
| 100 day DMA | 1658.61 |
| 150 day DMA | 1641.07 |
| 200 day DMA | 1635.44 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.19 | 1608.52 | 1602.61 |
| 12 day EMA | 1611.37 | 1602.79 | 1599.6 |
| 20 day EMA | 1613.02 | 1608.23 | 1606.96 |
| 35 day EMA | 1628.47 | 1626.7 | 1627.07 |
| 50 day EMA | 1650.32 | 1649.98 | 1651.19 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.86 | 1604.56 | 1602.58 |
| 12 day SMA | 1604.6 | 1593.94 | 1585.55 |
| 20 day SMA | 1599.8 | 1597.64 | 1598.56 |
| 35 day SMA | 1630.75 | 1631.48 | 1633.93 |
| 50 day SMA | 1647.4 | 1648.03 | 1649.52 |
| 100 day SMA | 1658.61 | 1658.03 | 1658.04 |
| 150 day SMA | 1641.07 | 1640.55 | 1640.64 |
| 200 day SMA | 1635.44 | 1635.15 | 1634.98 |


