ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong intraday Stock price targets for Carerating are 1644.03 and 1724.38

Intraday Target 11585.62
Intraday Target 21622.08
Intraday Target 31665.9666666667
Intraday Target 41702.43
Intraday Target 51746.32

Daily price and volume Carerating

Date Closing Open Range Volume
Fri 30 October 2026 1658.55 (2.36%) 1635.00 1629.50 - 1709.85 5.5488 times
Thu 29 October 2026 1620.35 (0.39%) 1605.05 1603.50 - 1621.00 0.2257 times
Wed 28 October 2026 1614.10 (0.41%) 1606.05 1602.30 - 1616.15 0.4637 times
Tue 27 October 2026 1607.45 (1.81%) 1593.85 1579.50 - 1620.00 0.4046 times
Mon 26 October 2026 1578.85 (-1.45%) 1610.05 1555.00 - 1612.60 0.4854 times
Fri 23 October 2026 1602.05 (-0.52%) 1588.75 1560.00 - 1605.00 0.6051 times
Thu 22 October 2026 1610.45 (2.07%) 1593.00 1574.00 - 1617.00 0.6051 times
Wed 21 October 2026 1577.80 (-2.48%) 1609.85 1566.75 - 1609.85 0.8164 times
Mon 19 October 2026 1618.00 (0.96%) 1602.55 1602.00 - 1636.30 0.3707 times
Fri 16 October 2026 1602.55 (2.54%) 1587.95 1575.95 - 1609.00 0.4745 times
Thu 15 October 2026 1562.80 (-2.46%) 1602.25 1559.00 - 1602.25 0.6224 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1606.78 and 1761.63

Weekly Target 11486.28
Weekly Target 21572.42
Weekly Target 31641.1333333333
Weekly Target 41727.27
Weekly Target 51795.98

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Fri 30 October 2026 1658.55 (3.53%) 1610.05 1555.00 - 1709.85 0.2344 times
Fri 23 October 2026 1602.05 (-0.03%) 1602.55 1560.00 - 1636.30 0.0788 times
Fri 16 October 2026 1602.55 (0.97%) 1556.15 1485.95 - 1619.45 0.1947 times
Tue 06 October 2026 1587.15 (-1.1%) 1610.25 1584.00 - 1636.50 0.117 times
Thu 01 October 2026 1604.85 (-1.06%) 1652.40 1582.75 - 1652.40 0.0898 times
Fri 25 September 2026 1622.10 (-2.52%) 1668.50 1607.60 - 1668.50 0.3285 times
Fri 18 September 2026 1663.95 (0.83%) 1653.05 1605.45 - 1671.35 0.1617 times
Fri 11 September 2026 1650.20 (-5.11%) 1739.95 1647.00 - 1807.90 2.8292 times
Fri 04 September 2026 1739.10 (3.4%) 1684.95 1678.60 - 1768.70 5.4105 times
Fri 28 August 2026 1681.90 (0.4%) 1670.25 1591.90 - 1687.80 0.5553 times
Fri 21 August 2026 1675.25 (-2.5%) 1720.05 1670.00 - 1749.95 0.3097 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1572.25 and 1796.15

Monthly Target 11394.22
Monthly Target 21526.38
Monthly Target 31618.1166666667
Monthly Target 41750.28
Monthly Target 51842.02

Monthly price and volumes Carerating

Date Closing Open Range Volume
Fri 30 October 2026 1658.55 (1.24%) 1614.00 1485.95 - 1709.85 0.2307 times
Tue 29 September 2026 1638.20 (-5.23%) 1740.00 1604.45 - 1807.90 3.0564 times
Mon 31 August 2026 1728.55 (1.07%) 1709.00 1591.90 - 1777.00 0.5687 times
Fri 31 July 2026 1710.30 (3.68%) 1634.70 1597.85 - 1747.95 2.1744 times
Tue 30 June 2026 1649.65 (1.71%) 1601.20 1576.00 - 1750.00 0.3475 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 0.6061 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 0.7178 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.3205 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 1.5037 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.4743 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.4259 times

 monthly chart Carerating

Yearly price and charts Carerating

Strong yearly Stock price targets for Carerating 534804 are 1526.25 and 1968.3

Yearly Target 11187.45
Yearly Target 21423
Yearly Target 31629.5
Yearly Target 41865.05
Yearly Target 52071.55

Yearly price and volumes Carerating

Date Closing Open Range Volume
Fri 30 October 2026 1658.55 (3.6%) 1605.05 1393.95 - 1836.00 0.4259 times
Wed 31 December 2025 1600.85 (16.23%) 1326.15 1057.65 - 1964.80 0.3485 times
Tue 31 December 2024 1377.30 (44.77%) 955.10 916.50 - 1566.05 0.5484 times
Fri 29 December 2023 951.40 (56.52%) 608.05 590.00 - 1009.80 0.6416 times
Fri 30 December 2022 607.85 (-1.78%) 618.00 402.75 - 653.00 1.6759 times
Fri 31 December 2021 618.85 (17.63%) 532.00 410.00 - 791.15 1.9895 times
Thu 31 December 2020 526.10 (-17.83%) 628.00 236.45 - 726.60 2.3367 times
Tue 31 December 2019 640.25 (-34.65%) 982.10 444.50 - 1039.60 0.6724 times
Mon 31 December 2018 979.75 (0%) 1174.00 950.00 - 1198.85 0.3611 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1611.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carerating 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.18

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1600 and price is deviating by 33 points

Upper Bollinger band is at 1665 and lower is at 1535, while middle bands are at 1568 and 1633

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carerating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.61 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1615.86
12 day DMA 1604.6
20 day DMA 1599.8
35 day DMA 1630.75
50 day DMA 1647.4
100 day DMA 1658.61
150 day DMA 1641.07
200 day DMA 1635.44

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1625.191608.521602.61
12 day EMA1611.371602.791599.6
20 day EMA1613.021608.231606.96
35 day EMA1628.471626.71627.07
50 day EMA1650.321649.981651.19

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.861604.561602.58
12 day SMA1604.61593.941585.55
20 day SMA1599.81597.641598.56
35 day SMA1630.751631.481633.93
50 day SMA1647.41648.031649.52
100 day SMA1658.611658.031658.04
150 day SMA1641.071640.551640.64
200 day SMA1635.441635.151634.98

Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top