Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1654.65 and 1695.7
| Intraday Target 1 | 1620.78 |
| Intraday Target 2 | 1647.47 |
| Intraday Target 3 | 1661.8333333333 |
| Intraday Target 4 | 1688.52 |
| Intraday Target 5 | 1702.88 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.15 (0.33%) | 1650.10 | 1635.15 - 1676.20 | 0.1187 times | Tue 21 July 2026 | 1668.60 (-0.38%) | 1676.75 | 1661.10 - 1685.00 | 0.0698 times | Mon 20 July 2026 | 1675.00 (0.54%) | 1669.40 | 1669.20 - 1690.00 | 0.0435 times | Fri 17 July 2026 | 1665.95 (-0.36%) | 1663.05 | 1660.50 - 1690.50 | 0.0655 times | Thu 16 July 2026 | 1672.00 (0.3%) | 1672.50 | 1667.95 - 1684.30 | 0.0604 times | Wed 15 July 2026 | 1666.95 (0.55%) | 1664.20 | 1659.10 - 1698.80 | 0.057 times | Tue 14 July 2026 | 1657.90 (-1.02%) | 1680.00 | 1653.60 - 1685.00 | 0.1171 times | Mon 13 July 2026 | 1675.00 (1.33%) | 1633.80 | 1625.65 - 1699.95 | 9.3385 times | Fri 10 July 2026 | 1653.05 (0.91%) | 1641.70 | 1630.00 - 1660.00 | 0.0702 times | Thu 09 July 2026 | 1638.20 (2.03%) | 1626.50 | 1605.75 - 1646.45 | 0.0594 times | Wed 08 July 2026 | 1605.60 (-2.67%) | 1653.65 | 1597.85 - 1663.50 | 0.1354 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1654.65 and 1709.5
| Weekly Target 1 | 1611.58 |
| Weekly Target 2 | 1642.87 |
| Weekly Target 3 | 1666.4333333333 |
| Weekly Target 4 | 1697.72 |
| Weekly Target 5 | 1721.28 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.15 (0.49%) | 1669.40 | 1635.15 - 1690.00 | 0.104 times | Fri 17 July 2026 | 1665.95 (0.78%) | 1633.80 | 1625.65 - 1699.95 | 4.3221 times | Fri 10 July 2026 | 1653.05 (0.32%) | 1693.20 | 1597.85 - 1693.20 | 0.1751 times | Fri 03 July 2026 | 1647.85 (-0.23%) | 1640.40 | 1634.65 - 1726.35 | 3.5257 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.3446 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.4356 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.1048 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.377 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.2161 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.395 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 1.5497 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1636 and 1738.1
| Monthly Target 1 | 1555.22 |
| Monthly Target 2 | 1614.68 |
| Monthly Target 3 | 1657.3166666667 |
| Monthly Target 4 | 1716.78 |
| Monthly Target 5 | 1759.42 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.15 (1.49%) | 1634.70 | 1597.85 - 1699.95 | 2.8224 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.495 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.8633 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.0224 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4565 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.1418 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6755 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6066 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.514 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4024 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.671 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1534.05 and 1976.1
| Yearly Target 1 | 1192.65 |
| Yearly Target 2 | 1433.4 |
| Yearly Target 3 | 1634.7 |
| Yearly Target 4 | 1875.45 |
| Yearly Target 5 | 2076.75 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1674.15 (4.58%) | 1605.05 | 1393.95 - 1836.00 | 0.2584 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3553 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5591 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6542 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7086 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0284 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3823 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6856 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3682 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1665.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1663 and price is deviating by 21 points
Upper Bollinger band is at 1704 and lower is at 1622, while middle bands are at 1642 and 1684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.25 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1671.14 |
| 12 day DMA | 1658.5 |
| 20 day DMA | 1662.46 |
| 35 day DMA | 1652.18 |
| 50 day DMA | 1660.81 |
| 100 day DMA | 1621.98 |
| 150 day DMA | 1616.65 |
| 200 day DMA | 1599.03 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.13 | 1668.12 | 1667.88 |
| 12 day EMA | 1665.02 | 1663.36 | 1662.41 |
| 20 day EMA | 1662.55 | 1661.33 | 1660.56 |
| 35 day EMA | 1662.12 | 1661.41 | 1660.99 |
| 50 day EMA | 1662.52 | 1662.05 | 1661.78 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.14 | 1669.7 | 1667.56 |
| 12 day SMA | 1658.5 | 1656.31 | 1656.37 |
| 20 day SMA | 1662.46 | 1664.99 | 1667.49 |
| 35 day SMA | 1652.18 | 1650.06 | 1648.72 |
| 50 day SMA | 1660.81 | 1660.4 | 1660.03 |
| 100 day SMA | 1621.98 | 1621.52 | 1621.25 |
| 150 day SMA | 1616.65 | 1615.8 | 1615.03 |
| 200 day SMA | 1599.03 | 1598.31 | 1597.72 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
