Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1687.9 and 1747.15
| Intraday Target 1 | 1677.35 |
| Intraday Target 2 | 1698.45 |
| Intraday Target 3 | 1736.6 |
| Intraday Target 4 | 1757.7 |
| Intraday Target 5 | 1795.85 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1719.55 (-2.04%) | 1767.95 | 1715.50 - 1774.75 | 0.2224 times | Tue 19 May 2026 | 1755.35 (1.58%) | 1751.55 | 1738.50 - 1782.55 | 0.3271 times | Mon 18 May 2026 | 1728.00 (-4.07%) | 1808.10 | 1714.85 - 1808.10 | 0.9202 times | Fri 15 May 2026 | 1801.35 (3.72%) | 1750.00 | 1750.00 - 1836.00 | 1.6212 times | Thu 14 May 2026 | 1736.75 (8.1%) | 1695.00 | 1695.00 - 1787.10 | 4.7919 times | Wed 13 May 2026 | 1606.60 (1.39%) | 1581.00 | 1564.55 - 1625.00 | 0.2025 times | Tue 12 May 2026 | 1584.65 (-1.09%) | 1600.70 | 1569.00 - 1618.30 | 0.3402 times | Mon 11 May 2026 | 1602.10 (-3.11%) | 1640.10 | 1590.80 - 1640.15 | 0.9702 times | Fri 08 May 2026 | 1653.60 (0.18%) | 1654.65 | 1646.60 - 1686.30 | 0.2683 times | Thu 07 May 2026 | 1650.55 (-1.45%) | 1676.20 | 1646.55 - 1676.20 | 0.3359 times | Wed 06 May 2026 | 1674.90 (0.21%) | 1666.20 | 1656.95 - 1696.60 | 0.3275 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1670.58 and 1763.83
| Weekly Target 1 | 1654.25 |
| Weekly Target 2 | 1686.9 |
| Weekly Target 3 | 1747.5 |
| Weekly Target 4 | 1780.15 |
| Weekly Target 5 | 1840.75 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1719.55 (-4.54%) | 1808.10 | 1714.85 - 1808.10 | 0.4862 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.6218 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.4778 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.5683 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 3.289 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.4335 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.4113 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.4169 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.751 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.5442 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.3282 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1642.05 and 1913.5
| Monthly Target 1 | 1435.25 |
| Monthly Target 2 | 1577.4 |
| Monthly Target 3 | 1706.7 |
| Monthly Target 4 | 1848.85 |
| Monthly Target 5 | 1978.15 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1719.55 (3.15%) | 1700.40 | 1564.55 - 1836.00 | 0.8346 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.1394 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5088 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.3869 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7528 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6761 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5728 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4485 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8622 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8179 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.08 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1556.75 and 1998.8
| Yearly Target 1 | 1207.78 |
| Yearly Target 2 | 1463.67 |
| Yearly Target 3 | 1649.8333333333 |
| Yearly Target 4 | 1905.72 |
| Yearly Target 5 | 2091.88 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1719.55 (7.41%) | 1605.05 | 1393.95 - 1836.00 | 0.1556 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3595 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5656 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6619 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7287 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0522 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4104 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6936 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3725 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1692.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1659 and price is deviating by 65 points
Upper Bollinger band is at 1789 and lower is at 1529, while middle bands are at 1594 and 1724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.64 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1748.2 |
| 12 day DMA | 1682.07 |
| 20 day DMA | 1658.76 |
| 35 day DMA | 1612.6 |
| 50 day DMA | 1597.96 |
| 100 day DMA | 1606.93 |
| 150 day DMA | 1587.07 |
| 200 day DMA | 1592.12 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.38 | 1726.8 | 1712.53 |
| 12 day EMA | 1692.78 | 1687.91 | 1675.65 |
| 20 day EMA | 1667.87 | 1662.43 | 1652.65 |
| 35 day EMA | 1638.1 | 1633.31 | 1626.13 |
| 50 day EMA | 1612.92 | 1608.57 | 1602.58 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.2 | 1725.61 | 1691.47 |
| 12 day SMA | 1682.07 | 1680.01 | 1672.65 |
| 20 day SMA | 1658.76 | 1653.88 | 1647.83 |
| 35 day SMA | 1612.6 | 1607.36 | 1598.85 |
| 50 day SMA | 1597.96 | 1594.78 | 1591.75 |
| 100 day SMA | 1606.93 | 1605.24 | 1603.1 |
| 150 day SMA | 1587.07 | 1585.76 | 1583.92 |
| 200 day SMA | 1592.12 | 1592.53 | 1593.01 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
