Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1569.38 and 1609.63
| Intraday Target 1 | 1562.05 |
| Intraday Target 2 | 1576.7 |
| Intraday Target 3 | 1602.3 |
| Intraday Target 4 | 1616.95 |
| Intraday Target 5 | 1642.55 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1591.35 (-2.18%) | 1609.95 | 1587.65 - 1627.90 | 0.351 times | Wed 10 June 2026 | 1626.80 (0.2%) | 1616.00 | 1616.00 - 1662.00 | 0.364 times | Tue 09 June 2026 | 1623.60 (1.74%) | 1600.20 | 1597.75 - 1630.00 | 0.4367 times | Mon 08 June 2026 | 1595.80 (-0.77%) | 1601.50 | 1585.10 - 1620.00 | 0.4578 times | Fri 05 June 2026 | 1608.20 (-0.79%) | 1607.55 | 1594.70 - 1624.95 | 0.7131 times | Thu 04 June 2026 | 1621.05 (-0.23%) | 1628.95 | 1609.70 - 1634.00 | 1.0479 times | Wed 03 June 2026 | 1624.85 (-0.48%) | 1631.05 | 1585.00 - 1631.05 | 0.9659 times | Tue 02 June 2026 | 1632.65 (2.05%) | 1580.10 | 1577.60 - 1649.00 | 1.133 times | Mon 01 June 2026 | 1599.90 (-1.35%) | 1601.20 | 1576.00 - 1629.00 | 3.107 times | Fri 29 May 2026 | 1621.85 (-2.3%) | 1647.75 | 1609.25 - 1676.60 | 1.4237 times | Wed 27 May 2026 | 1660.10 (-0.77%) | 1665.00 | 1653.85 - 1691.00 | 0.6752 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1549.78 and 1626.68
| Weekly Target 1 | 1535.92 |
| Weekly Target 2 | 1563.63 |
| Weekly Target 3 | 1612.8166666667 |
| Weekly Target 4 | 1640.53 |
| Weekly Target 5 | 1689.72 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1591.35 (-1.05%) | 1601.50 | 1585.10 - 1662.00 | 0.1531 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.6629 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.3801 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.6947 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.7252 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.4967 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.5907 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 3.4186 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.4506 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.4275 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.4334 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1540.68 and 1626.68
| Monthly Target 1 | 1523.78 |
| Monthly Target 2 | 1557.57 |
| Monthly Target 3 | 1609.7833333333 |
| Monthly Target 4 | 1643.57 |
| Monthly Target 5 | 1695.78 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1591.35 (-1.88%) | 1601.20 | 1576.00 - 1662.00 | 0.1925 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 1.0135 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.2004 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.536 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.5146 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7931 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7122 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6034 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4725 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.9618 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8617 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1271.63 and 1713.68
| Yearly Target 1 | 1165.05 |
| Yearly Target 2 | 1378.2 |
| Yearly Target 3 | 1607.1 |
| Yearly Target 4 | 1820.25 |
| Yearly Target 5 | 2049.15 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1591.35 (-0.59%) | 1605.05 | 1393.95 - 1836.00 | 0.164 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3591 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5651 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6612 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7271 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0503 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4081 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.693 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3722 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1626.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.1
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1668 and price is deviating by 61 points
Upper Bollinger band is at 1788 and lower is at 1547, while middle bands are at 1607 and 1728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.48 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1609.15 |
| 12 day DMA | 1623.27 |
| 20 day DMA | 1667.25 |
| 35 day DMA | 1650.84 |
| 50 day DMA | 1620.9 |
| 100 day DMA | 1607.34 |
| 150 day DMA | 1596.3 |
| 200 day DMA | 1589.4 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.64 | 1620.29 | 1617.03 |
| 12 day EMA | 1626.87 | 1633.32 | 1634.51 |
| 20 day EMA | 1635.42 | 1640.06 | 1641.45 |
| 35 day EMA | 1626.92 | 1629.01 | 1629.14 |
| 50 day EMA | 1609.85 | 1610.6 | 1609.94 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.15 | 1615.09 | 1614.7 |
| 12 day SMA | 1623.27 | 1630.84 | 1639.27 |
| 20 day SMA | 1667.25 | 1668.02 | 1665.91 |
| 35 day SMA | 1650.84 | 1651.71 | 1651.92 |
| 50 day SMA | 1620.9 | 1619.8 | 1616.41 |
| 100 day SMA | 1607.34 | 1607.95 | 1607.9 |
| 150 day SMA | 1596.3 | 1596.4 | 1596.04 |
| 200 day SMA | 1589.4 | 1589.59 | 1589.78 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
