Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1610.8 and 1633.25
| Intraday Target 1 | 1593.08 |
| Intraday Target 2 | 1606.07 |
| Intraday Target 3 | 1615.5333333333 |
| Intraday Target 4 | 1628.52 |
| Intraday Target 5 | 1637.98 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1619.05 (0.15%) | 1606.30 | 1602.55 - 1625.00 | 0.8949 times | Fri 13 February 2026 | 1616.60 (-0.06%) | 1613.20 | 1600.10 - 1647.45 | 0.8472 times | Thu 12 February 2026 | 1617.50 (1.07%) | 1600.50 | 1600.50 - 1686.35 | 1.948 times | Wed 11 February 2026 | 1600.40 (-0.83%) | 1613.90 | 1580.00 - 1613.90 | 1.4986 times | Tue 10 February 2026 | 1613.85 (-2.16%) | 1652.05 | 1610.10 - 1652.05 | 0.757 times | Mon 09 February 2026 | 1649.50 (0.01%) | 1649.50 | 1623.60 - 1654.85 | 0.3992 times | Fri 06 February 2026 | 1649.40 (0.12%) | 1647.50 | 1638.30 - 1725.95 | 2.4866 times | Thu 05 February 2026 | 1647.40 (2.14%) | 1596.75 | 1596.75 - 1652.85 | 0.3428 times | Wed 04 February 2026 | 1612.90 (-0.06%) | 1611.30 | 1605.10 - 1617.75 | 0.082 times | Tue 03 February 2026 | 1613.90 (2.65%) | 1588.30 | 1559.30 - 1620.00 | 0.7435 times | Mon 02 February 2026 | 1572.20 (-1.92%) | 1600.00 | 1560.00 - 1602.00 | 0.3862 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1610.8 and 1633.25
| Weekly Target 1 | 1593.08 |
| Weekly Target 2 | 1606.07 |
| Weekly Target 3 | 1615.5333333333 |
| Weekly Target 4 | 1628.52 |
| Weekly Target 5 | 1637.98 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1619.05 (0.15%) | 1606.30 | 1602.55 - 1625.00 | 0.1939 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 1.181 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.9313 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.6917 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.815 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.5724 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.4693 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.8324 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.7784 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5345 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.595 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1589.18 and 1755.83
| Monthly Target 1 | 1468.12 |
| Monthly Target 2 | 1543.58 |
| Monthly Target 3 | 1634.7666666667 |
| Monthly Target 4 | 1710.23 |
| Monthly Target 5 | 1801.42 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1619.05 (0.85%) | 1599.55 | 1559.30 - 1725.95 | 0.2618 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6746 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6058 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5133 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4019 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6688 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.733 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9679 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3671 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8058 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4326 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1574.53 and 1830.48
| Yearly Target 1 | 1389.05 |
| Yearly Target 2 | 1504.05 |
| Yearly Target 3 | 1645 |
| Yearly Target 4 | 1760 |
| Yearly Target 5 | 1900.95 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1619.05 (1.14%) | 1605.05 | 1530.00 - 1785.95 | 0.0293 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3646 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5737 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6713 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7534 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0815 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4448 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7035 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3778 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1615.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1603 and price is deviating by 28 points
Upper Bollinger band is at 1658 and lower is at 1548, while middle bands are at 1576 and 1631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.65 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1613.48 |
| 12 day DMA | 1617.98 |
| 20 day DMA | 1602.76 |
| 35 day DMA | 1620.65 |
| 50 day DMA | 1600.42 |
| 100 day DMA | 1573.44 |
| 150 day DMA | 1604.59 |
| 200 day DMA | 1621.12 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.14 | 1617.69 | 1618.24 |
| 12 day EMA | 1615.93 | 1615.36 | 1615.13 |
| 20 day EMA | 1612.74 | 1612.08 | 1611.6 |
| 35 day EMA | 1601.34 | 1600.3 | 1599.34 |
| 50 day EMA | 1594.59 | 1593.59 | 1592.65 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.48 | 1619.57 | 1626.13 |
| 12 day SMA | 1617.98 | 1616.84 | 1613.1 |
| 20 day SMA | 1602.76 | 1603.2 | 1602.93 |
| 35 day SMA | 1620.65 | 1620.24 | 1619.86 |
| 50 day SMA | 1600.42 | 1598.74 | 1596.97 |
| 100 day SMA | 1573.44 | 1573.2 | 1572.96 |
| 150 day SMA | 1604.59 | 1605.87 | 1607.06 |
| 200 day SMA | 1621.12 | 1619.04 | 1617.08 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
