Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1641.55 and 1762.95
| Intraday Target 1 | 1545.27 |
| Intraday Target 2 | 1616.43 |
| Intraday Target 3 | 1666.6666666667 |
| Intraday Target 4 | 1737.83 |
| Intraday Target 5 | 1788.07 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1687.60 (5.72%) | 1598.65 | 1595.50 - 1716.90 | 0.7472 times | Tue 28 April 2026 | 1596.30 (0.74%) | 1589.75 | 1576.50 - 1617.20 | 0.185 times | Mon 27 April 2026 | 1584.60 (1.59%) | 1569.30 | 1565.20 - 1590.25 | 0.0982 times | Fri 24 April 2026 | 1559.80 (-2.23%) | 1591.75 | 1540.05 - 1600.10 | 0.272 times | Thu 23 April 2026 | 1595.30 (-0.6%) | 1620.25 | 1584.20 - 1620.25 | 0.1722 times | Wed 22 April 2026 | 1604.90 (-1.05%) | 1615.75 | 1600.35 - 1629.65 | 0.1078 times | Tue 21 April 2026 | 1621.95 (-0.75%) | 1634.00 | 1610.10 - 1651.55 | 0.1959 times | Mon 20 April 2026 | 1634.20 (0.81%) | 1616.30 | 1595.50 - 1649.25 | 7.4753 times | Fri 17 April 2026 | 1621.00 (2.81%) | 1577.95 | 1575.10 - 1629.00 | 0.3033 times | Thu 16 April 2026 | 1576.75 (2.23%) | 1569.60 | 1563.95 - 1611.00 | 0.4431 times | Wed 15 April 2026 | 1542.30 (0.37%) | 1566.00 | 1533.50 - 1571.25 | 0.1707 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1626.4 and 1778.1
| Weekly Target 1 | 1504.87 |
| Weekly Target 2 | 1596.23 |
| Weekly Target 3 | 1656.5666666667 |
| Weekly Target 4 | 1747.93 |
| Weekly Target 5 | 1808.27 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1687.60 (8.19%) | 1569.30 | 1565.20 - 1716.90 | 0.2667 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 2.1286 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.2805 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.2662 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.2698 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.486 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.3522 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2124 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2196 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 5.5179 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.3754 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1576.3 and 1828.2
| Monthly Target 1 | 1371.27 |
| Monthly Target 2 | 1529.43 |
| Monthly Target 3 | 1623.1666666667 |
| Monthly Target 4 | 1781.33 |
| Monthly Target 5 | 1875.07 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1687.60 (17.21%) | 1467.00 | 1465.00 - 1716.90 | 1.0805 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.4984 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.338 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7374 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6622 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5611 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4393 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8241 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8012 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0579 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.4943 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1540.78 and 1932.78
| Yearly Target 1 | 1230.5 |
| Yearly Target 2 | 1459.05 |
| Yearly Target 3 | 1622.5 |
| Yearly Target 4 | 1851.05 |
| Yearly Target 5 | 2014.5 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1687.60 (5.42%) | 1605.05 | 1393.95 - 1785.95 | 0.1319 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3604 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5672 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6636 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7334 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0577 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4168 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6955 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3735 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1598.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1605.68
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1570 and price is deviating by 53 points
Upper Bollinger band is at 1676 and lower is at 1464, while middle bands are at 1517 and 1623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.81 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1604.72 |
| 12 day DMA | 1596.77 |
| 20 day DMA | 1569.46 |
| 35 day DMA | 1563.5 |
| 50 day DMA | 1578.43 |
| 100 day DMA | 1586.31 |
| 150 day DMA | 1574.76 |
| 200 day DMA | 1600.95 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.44 | 1589.87 | 1586.66 |
| 12 day EMA | 1598.91 | 1582.79 | 1580.34 |
| 20 day EMA | 1585.95 | 1575.25 | 1573.04 |
| 35 day EMA | 1585.26 | 1579.24 | 1578.24 |
| 50 day EMA | 1585.76 | 1581.6 | 1581 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.72 | 1588.18 | 1593.31 |
| 12 day SMA | 1596.77 | 1585.58 | 1582.8 |
| 20 day SMA | 1569.46 | 1560.33 | 1557.32 |
| 35 day SMA | 1563.5 | 1561.82 | 1560.8 |
| 50 day SMA | 1578.43 | 1576.68 | 1577.03 |
| 100 day SMA | 1586.31 | 1584.36 | 1583.69 |
| 150 day SMA | 1574.76 | 1574.3 | 1574.48 |
| 200 day SMA | 1600.95 | 1602.12 | 1603.47 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
