Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1544.15 and 1560.1
| Intraday Target 1 | 1531.52 |
| Intraday Target 2 | 1540.83 |
| Intraday Target 3 | 1547.4666666667 |
| Intraday Target 4 | 1556.78 |
| Intraday Target 5 | 1563.42 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1550.15 (0.55%) | 1541.70 | 1538.15 - 1554.10 | 0.2803 times | Thu 18 December 2025 | 1541.70 (1.43%) | 1519.95 | 1510.00 - 1545.00 | 1.9567 times | Wed 17 December 2025 | 1519.95 (-1.77%) | 1547.40 | 1514.10 - 1549.25 | 0.544 times | Tue 16 December 2025 | 1547.35 (1.16%) | 1520.90 | 1520.75 - 1554.15 | 1.348 times | Mon 15 December 2025 | 1529.65 (-0.78%) | 1546.30 | 1516.80 - 1546.30 | 0.6032 times | Fri 12 December 2025 | 1541.60 (0.76%) | 1530.00 | 1523.55 - 1545.10 | 1.8142 times | Thu 11 December 2025 | 1529.95 (-0.57%) | 1520.15 | 1520.10 - 1535.00 | 0.222 times | Wed 10 December 2025 | 1538.65 (-0.51%) | 1520.15 | 1520.15 - 1553.95 | 0.8243 times | Tue 09 December 2025 | 1546.60 (-0.44%) | 1529.60 | 1519.80 - 1560.55 | 0.9492 times | Mon 08 December 2025 | 1553.40 (0.62%) | 1520.05 | 1520.05 - 1559.00 | 1.458 times | Fri 05 December 2025 | 1543.90 (0.58%) | 1527.60 | 1526.35 - 1550.00 | 1.3942 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1530.08 and 1574.23
| Weekly Target 1 | 1493.95 |
| Weekly Target 2 | 1522.05 |
| Weekly Target 3 | 1538.1 |
| Weekly Target 4 | 1566.2 |
| Weekly Target 5 | 1582.25 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5119 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5698 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.8663 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4943 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8797 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.478 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4794 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6968 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.3414 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.6825 times | Fri 10 October 2025 | 1480.75 (-2.5%) | 1492.20 | 1450.00 - 1527.00 | 1.5189 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1498.48 and 1612.23
| Monthly Target 1 | 1405.42 |
| Monthly Target 2 | 1477.78 |
| Monthly Target 3 | 1519.1666666667 |
| Monthly Target 4 | 1591.53 |
| Monthly Target 5 | 1632.92 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1550.15 (1.36%) | 1528.00 | 1446.80 - 1560.55 | 0.4707 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5164 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4044 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6789 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7374 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9737 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3755 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8229 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4352 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5848 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6363 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1303.9 and 2211.05
| Yearly Target 1 | 617.05 |
| Yearly Target 2 | 1083.6 |
| Yearly Target 3 | 1524.2 |
| Yearly Target 4 | 1990.75 |
| Yearly Target 5 | 2431.35 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1550.15 (12.55%) | 1326.15 | 1057.65 - 1964.80 | 0.3214 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5119 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.599 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.5644 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.8572 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.1813 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6277 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3371 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1537.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1530 and price is deviating by 20 points
Upper Bollinger band is at 1569 and lower is at 1490, while middle bands are at 1510 and 1549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.43 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1537.76 |
| 12 day DMA | 1539.83 |
| 20 day DMA | 1529.15 |
| 35 day DMA | 1547.07 |
| 50 day DMA | 1547.36 |
| 100 day DMA | 1577.31 |
| 150 day DMA | 1645.28 |
| 200 day DMA | 1530.4 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.57 | 1535.78 | 1532.82 |
| 12 day EMA | 1537.2 | 1534.85 | 1533.61 |
| 20 day EMA | 1536.93 | 1535.54 | 1534.89 |
| 35 day EMA | 1538.93 | 1538.27 | 1538.07 |
| 50 day EMA | 1543.74 | 1543.48 | 1543.55 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.76 | 1536.05 | 1533.7 |
| 12 day SMA | 1539.83 | 1537.99 | 1532.75 |
| 20 day SMA | 1529.15 | 1527.11 | 1525.54 |
| 35 day SMA | 1547.07 | 1548.68 | 1549.59 |
| 50 day SMA | 1547.36 | 1546.81 | 1545.57 |
| 100 day SMA | 1577.31 | 1579.83 | 1582.91 |
| 150 day SMA | 1645.28 | 1645.08 | 1644.92 |
| 200 day SMA | 1530.4 | 1528.5 | 1526.52 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
