Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1660.55 and 1689.9
| Intraday Target 1 | 1638.05 |
| Intraday Target 2 | 1653.7 |
| Intraday Target 3 | 1667.4 |
| Intraday Target 4 | 1683.05 |
| Intraday Target 5 | 1696.75 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1669.35 (0.64%) | 1651.75 | 1651.75 - 1681.10 | 0.0584 times | Wed 01 July 2026 | 1658.80 (0.55%) | 1634.70 | 1634.65 - 1685.70 | 7.9695 times | Tue 30 June 2026 | 1649.65 (-1.43%) | 1670.15 | 1634.75 - 1670.15 | 0.1493 times | Mon 29 June 2026 | 1673.55 (1.33%) | 1640.40 | 1640.40 - 1726.35 | 0.1829 times | Thu 25 June 2026 | 1651.60 (-1.75%) | 1664.00 | 1645.00 - 1679.95 | 0.1969 times | Wed 24 June 2026 | 1681.10 (-1.99%) | 1739.55 | 1668.00 - 1739.55 | 0.1811 times | Tue 23 June 2026 | 1715.20 (-0.56%) | 1720.10 | 1697.50 - 1747.15 | 0.196 times | Mon 22 June 2026 | 1724.90 (0.37%) | 1728.05 | 1710.05 - 1750.00 | 0.2501 times | Fri 19 June 2026 | 1718.55 (4.31%) | 1630.10 | 1630.10 - 1746.35 | 0.7758 times | Thu 18 June 2026 | 1647.60 (-0.12%) | 1635.10 | 1631.50 - 1649.90 | 0.0399 times | Wed 17 June 2026 | 1649.50 (0.65%) | 1652.85 | 1617.70 - 1655.35 | 0.0833 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1652 and 1743.7
| Weekly Target 1 | 1585.08 |
| Weekly Target 2 | 1627.22 |
| Weekly Target 3 | 1676.7833333333 |
| Weekly Target 4 | 1718.92 |
| Weekly Target 5 | 1768.48 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1669.35 (1.07%) | 1640.40 | 1634.65 - 1726.35 | 4.6383 times | Thu 25 June 2026 | 1651.60 (-3.9%) | 1728.05 | 1645.00 - 1750.00 | 0.4572 times | Fri 19 June 2026 | 1718.55 (5.85%) | 1642.05 | 1610.10 - 1746.35 | 0.578 times | Fri 12 June 2026 | 1623.55 (0.95%) | 1601.50 | 1585.10 - 1662.00 | 0.139 times | Fri 05 June 2026 | 1608.20 (-0.84%) | 1601.20 | 1576.00 - 1649.00 | 0.5002 times | Fri 29 May 2026 | 1621.85 (-6.14%) | 1730.15 | 1609.25 - 1745.20 | 0.2868 times | Fri 22 May 2026 | 1727.95 (-4.07%) | 1808.10 | 1702.00 - 1808.10 | 0.5241 times | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.0561 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.3747 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.4457 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 2.5792 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1652 and 1703.05
| Monthly Target 1 | 1612.18 |
| Monthly Target 2 | 1640.77 |
| Monthly Target 3 | 1663.2333333333 |
| Monthly Target 4 | 1691.82 |
| Monthly Target 5 | 1714.28 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1669.35 (1.19%) | 1634.70 | 1634.65 - 1685.70 | 1.4182 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.5918 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 1.0322 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.2225 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5458 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.5608 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.8077 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7253 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6145 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4812 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.9979 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1531.65 and 1973.7
| Yearly Target 1 | 1191.05 |
| Yearly Target 2 | 1430.2 |
| Yearly Target 3 | 1633.1 |
| Yearly Target 4 | 1872.25 |
| Yearly Target 5 | 2075.15 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1669.35 (4.28%) | 1605.05 | 1393.95 - 1836.00 | 0.2097 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3573 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5622 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6578 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7181 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0397 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3956 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6894 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3702 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1665.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1651 and price is deviating by 38 points
Upper Bollinger band is at 1726 and lower is at 1577, while middle bands are at 1614 and 1689
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.61 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1660.59 |
| 12 day DMA | 1673.23 |
| 20 day DMA | 1650.94 |
| 35 day DMA | 1665.82 |
| 50 day DMA | 1655.07 |
| 100 day DMA | 1618.11 |
| 150 day DMA | 1604.94 |
| 200 day DMA | 1595.41 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.16 | 1664.57 | 1667.46 |
| 12 day EMA | 1665.43 | 1664.72 | 1665.8 |
| 20 day EMA | 1661.5 | 1660.67 | 1660.87 |
| 35 day EMA | 1654.56 | 1653.69 | 1653.39 |
| 50 day EMA | 1649.67 | 1648.87 | 1648.47 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.59 | 1662.94 | 1674.22 |
| 12 day SMA | 1673.23 | 1671.6 | 1668.66 |
| 20 day SMA | 1650.94 | 1648.72 | 1647.41 |
| 35 day SMA | 1665.82 | 1663.4 | 1661.78 |
| 50 day SMA | 1655.07 | 1654.36 | 1653.61 |
| 100 day SMA | 1618.11 | 1617.14 | 1616.59 |
| 150 day SMA | 1604.94 | 1603.88 | 1603.02 |
| 200 day SMA | 1595.41 | 1595.06 | 1594.38 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
