Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1611.93 and 1629.43
| Intraday Target 1 | 1597.45 |
| Intraday Target 2 | 1608.9 |
| Intraday Target 3 | 1614.95 |
| Intraday Target 4 | 1626.4 |
| Intraday Target 5 | 1632.45 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1620.35 (0.39%) | 1605.05 | 1603.50 - 1621.00 | 0.4449 times | Wed 28 October 2026 | 1614.10 (0.41%) | 1606.05 | 1602.30 - 1616.15 | 0.914 times | Tue 27 October 2026 | 1607.45 (1.81%) | 1593.85 | 1579.50 - 1620.00 | 0.7974 times | Mon 26 October 2026 | 1578.85 (-1.45%) | 1610.05 | 1555.00 - 1612.60 | 0.9566 times | Fri 23 October 2026 | 1602.05 (-0.52%) | 1588.75 | 1560.00 - 1605.00 | 1.1926 times | Thu 22 October 2026 | 1610.45 (2.07%) | 1593.00 | 1574.00 - 1617.00 | 1.1926 times | Wed 21 October 2026 | 1577.80 (-2.48%) | 1609.85 | 1566.75 - 1609.85 | 1.6091 times | Mon 19 October 2026 | 1618.00 (0.96%) | 1602.55 | 1602.00 - 1636.30 | 0.7306 times | Fri 16 October 2026 | 1602.55 (2.54%) | 1587.95 | 1575.95 - 1609.00 | 0.9353 times | Thu 15 October 2026 | 1562.80 (-2.46%) | 1602.25 | 1559.00 - 1602.25 | 1.2267 times | Wed 14 October 2026 | 1602.25 (4.68%) | 1543.25 | 1535.95 - 1619.45 | 4.4648 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1587.68 and 1653.68
| Weekly Target 1 | 1532.78 |
| Weekly Target 2 | 1576.57 |
| Weekly Target 3 | 1598.7833333333 |
| Weekly Target 4 | 1642.57 |
| Weekly Target 5 | 1664.78 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1620.35 (1.14%) | 1610.05 | 1555.00 - 1621.00 | 0.0529 times | Fri 23 October 2026 | 1602.05 (-0.03%) | 1602.55 | 1560.00 - 1636.30 | 0.0803 times | Fri 16 October 2026 | 1602.55 (0.97%) | 1556.15 | 1485.95 - 1619.45 | 0.1983 times | Tue 06 October 2026 | 1587.15 (-1.1%) | 1610.25 | 1584.00 - 1636.50 | 0.1192 times | Thu 01 October 2026 | 1604.85 (-1.06%) | 1652.40 | 1582.75 - 1652.40 | 0.0915 times | Fri 25 September 2026 | 1622.10 (-2.52%) | 1668.50 | 1607.60 - 1668.50 | 0.3346 times | Fri 18 September 2026 | 1663.95 (0.83%) | 1653.05 | 1605.45 - 1671.35 | 0.1647 times | Fri 11 September 2026 | 1650.20 (-5.11%) | 1739.95 | 1647.00 - 1807.90 | 2.8818 times | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 5.5111 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.5656 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.3154 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1553.15 and 1703.7
| Monthly Target 1 | 1430.38 |
| Monthly Target 2 | 1525.37 |
| Monthly Target 3 | 1580.9333333333 |
| Monthly Target 4 | 1675.92 |
| Monthly Target 5 | 1731.48 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1620.35 (-1.09%) | 1614.00 | 1485.95 - 1636.50 | 0.1676 times | Tue 29 September 2026 | 1638.20 (-5.23%) | 1740.00 | 1604.45 - 1807.90 | 3.0761 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.5724 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.1884 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3498 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.61 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.7225 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3226 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.5134 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.4773 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4287 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1507.15 and 1949.2
| Yearly Target 1 | 1174.72 |
| Yearly Target 2 | 1397.53 |
| Yearly Target 3 | 1616.7666666667 |
| Yearly Target 4 | 1839.58 |
| Yearly Target 5 | 2058.82 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1620.35 (1.22%) | 1605.05 | 1393.95 - 1836.00 | 0.4233 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3486 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5485 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6418 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.6764 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 1.9901 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.3374 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.6726 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3612 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1602.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1619.18
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1598 and price is deviating by 30 points
Upper Bollinger band is at 1658 and lower is at 1539, while middle bands are at 1568 and 1628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.67 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1604.56 |
| 12 day DMA | 1593.94 |
| 20 day DMA | 1597.64 |
| 35 day DMA | 1631.48 |
| 50 day DMA | 1648.03 |
| 100 day DMA | 1658.03 |
| 150 day DMA | 1640.55 |
| 200 day DMA | 1635.15 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.52 | 1602.61 | 1596.86 |
| 12 day EMA | 1602.79 | 1599.6 | 1596.97 |
| 20 day EMA | 1608.3 | 1607.03 | 1606.29 |
| 35 day EMA | 1626.57 | 1626.94 | 1627.7 |
| 50 day EMA | 1650.48 | 1651.71 | 1653.24 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.56 | 1602.58 | 1595.32 |
| 12 day SMA | 1593.94 | 1585.55 | 1583.31 |
| 20 day SMA | 1597.64 | 1598.56 | 1599.29 |
| 35 day SMA | 1631.48 | 1633.93 | 1637.2 |
| 50 day SMA | 1648.03 | 1649.52 | 1651.87 |
| 100 day SMA | 1658.03 | 1658.04 | 1658.5 |
| 150 day SMA | 1640.55 | 1640.64 | 1640.59 |
| 200 day SMA | 1635.15 | 1634.98 | 1634.93 |


