Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1537.88 and 1581.03
| Intraday Target 1 | 1527.17 |
| Intraday Target 2 | 1548.58 |
| Intraday Target 3 | 1570.3166666667 |
| Intraday Target 4 | 1591.73 |
| Intraday Target 5 | 1613.47 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-0.52%) | 1581.65 | 1548.90 - 1592.05 | 0.1621 times | Thu 22 January 2026 | 1578.15 (0.8%) | 1565.65 | 1565.65 - 1605.50 | 0.5188 times | Wed 21 January 2026 | 1565.55 (-2.82%) | 1592.90 | 1534.30 - 1620.00 | 6.2307 times | Tue 20 January 2026 | 1611.00 (-1.03%) | 1608.95 | 1571.45 - 1639.00 | 0.8203 times | Mon 19 January 2026 | 1627.80 (1.04%) | 1611.05 | 1605.50 - 1647.55 | 0.3099 times | Fri 16 January 2026 | 1611.10 (0.39%) | 1597.00 | 1594.15 - 1623.30 | 0.5093 times | Wed 14 January 2026 | 1604.90 (-0.71%) | 1616.45 | 1600.00 - 1617.95 | 0.2591 times | Tue 13 January 2026 | 1616.45 (-2.17%) | 1652.40 | 1609.80 - 1675.00 | 0.3958 times | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.471 times | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.323 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 0.8469 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1495.53 and 1608.78
| Weekly Target 1 | 1470.7 |
| Weekly Target 2 | 1520.35 |
| Weekly Target 3 | 1583.95 |
| Weekly Target 4 | 1633.6 |
| Weekly Target 5 | 1697.2 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.3411 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.476 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.222 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.6922 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.6474 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4445 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.4948 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.4889 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4292 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.7638 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.1517 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1426.33 and 1677.98
| Monthly Target 1 | 1378.43 |
| Monthly Target 2 | 1474.22 |
| Monthly Target 3 | 1630.0833333333 |
| Monthly Target 4 | 1725.87 |
| Monthly Target 5 | 1881.73 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-1.93%) | 1605.05 | 1534.30 - 1785.95 | 0.5907 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6003 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5086 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.3982 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6535 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7263 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.959 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3546 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.7802 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4286 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.576 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1426.33 and 1677.98
| Yearly Target 1 | 1378.43 |
| Yearly Target 2 | 1474.22 |
| Yearly Target 3 | 1630.0833333333 |
| Yearly Target 4 | 1725.87 |
| Yearly Target 5 | 1881.73 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1570.00 (-1.93%) | 1605.05 | 1534.30 - 1785.95 | 0.0187 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.365 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5744 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.6721 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7555 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.084 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4477 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7044 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3783 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1606.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1630 and price is deviating by 51 points
Upper Bollinger band is at 1732 and lower is at 1529, while middle bands are at 1580 and 1681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term but the sell signal is initial and weak.
Carerating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.18 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1590.5 |
| 12 day DMA | 1619.6 |
| 20 day DMA | 1629.85 |
| 35 day DMA | 1595.01 |
| 50 day DMA | 1575.11 |
| 100 day DMA | 1571.37 |
| 150 day DMA | 1627.69 |
| 200 day DMA | 1584.94 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.23 | 1594.34 | 1602.43 |
| 12 day EMA | 1606.13 | 1612.7 | 1618.98 |
| 20 day EMA | 1608.64 | 1612.71 | 1616.35 |
| 35 day EMA | 1598.59 | 1600.27 | 1601.57 |
| 50 day EMA | 1577.35 | 1577.65 | 1577.63 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.5 | 1598.72 | 1604.07 |
| 12 day SMA | 1619.6 | 1633.2 | 1646.17 |
| 20 day SMA | 1629.85 | 1631.5 | 1632 |
| 35 day SMA | 1595.01 | 1593.82 | 1590.98 |
| 50 day SMA | 1575.11 | 1574.12 | 1574.49 |
| 100 day SMA | 1571.37 | 1571.54 | 1571.54 |
| 150 day SMA | 1627.69 | 1629.81 | 1631.65 |
| 200 day SMA | 1584.94 | 1582.78 | 1580.63 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
