Munafa Stock Market Course + Intraday & FNO calls 
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534804
- 534804 Experts view
- Tomorrow's Movement 534804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carerating
Strong intraday Stock price targets for Carerating are 1622 and 1690.3
| Intraday Target 1 | 1566.37 |
| Intraday Target 2 | 1609.33 |
| Intraday Target 3 | 1634.6666666667 |
| Intraday Target 4 | 1677.63 |
| Intraday Target 5 | 1702.97 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.7377 times | Fri 09 January 2026 | 1621.40 (-1.75%) | 1654.90 | 1599.55 - 1654.90 | 0.5058 times | Thu 08 January 2026 | 1650.25 (-4.41%) | 1702.05 | 1643.00 - 1722.55 | 1.3263 times | Wed 07 January 2026 | 1726.35 (-0.39%) | 1740.10 | 1701.50 - 1770.95 | 1.1702 times | Tue 06 January 2026 | 1733.10 (-0.04%) | 1733.90 | 1717.00 - 1785.95 | 1.5993 times | Mon 05 January 2026 | 1733.80 (2.7%) | 1700.00 | 1700.00 - 1768.00 | 1.9724 times | Fri 02 January 2026 | 1688.20 (4.81%) | 1609.90 | 1606.70 - 1697.95 | 1.4619 times | Thu 01 January 2026 | 1610.70 (0.62%) | 1605.05 | 1601.05 - 1614.55 | 0.3067 times | Wed 31 December 2025 | 1600.85 (0.96%) | 1580.65 | 1580.65 - 1609.15 | 0.4039 times | Tue 30 December 2025 | 1585.65 (-1.19%) | 1597.35 | 1578.90 - 1615.00 | 0.5157 times | Mon 29 December 2025 | 1604.70 (0%) | 1613.60 | 1602.00 - 1662.00 | 1.036 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1622 and 1690.3
| Weekly Target 1 | 1566.37 |
| Weekly Target 2 | 1609.33 |
| Weekly Target 3 | 1634.6666666667 |
| Weekly Target 4 | 1677.63 |
| Weekly Target 5 | 1702.97 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1652.30 (1.91%) | 1619.20 | 1591.70 - 1660.00 | 0.1448 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.2901 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.7309 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.6835 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.4693 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5224 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.6277 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4531 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8065 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.2717 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4395 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1622 and 1816.25
| Monthly Target 1 | 1482.4 |
| Monthly Target 2 | 1567.35 |
| Monthly Target 3 | 1676.65 |
| Monthly Target 4 | 1761.6 |
| Monthly Target 5 | 1870.9 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1652.30 (3.21%) | 1605.05 | 1591.70 - 1785.95 | 0.2368 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6229 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5277 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4132 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.7157 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7536 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9951 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.4056 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8847 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4447 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5977 times |
Yearly price and charts Carerating
Strong yearly Stock price targets for Carerating 534804 are 1622 and 1816.25
| Yearly Target 1 | 1482.4 |
| Yearly Target 2 | 1567.35 |
| Yearly Target 3 | 1676.65 |
| Yearly Target 4 | 1761.6 |
| Yearly Target 5 | 1870.9 |
Yearly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1652.30 (3.21%) | 1605.05 | 1591.70 - 1785.95 | 0.0072 times | Wed 31 December 2025 | 1600.85 (16.23%) | 1326.15 | 1057.65 - 1964.80 | 0.3655 times | Tue 31 December 2024 | 1377.30 (44.77%) | 955.10 | 916.50 - 1566.05 | 0.5751 times | Fri 29 December 2023 | 951.40 (56.52%) | 608.05 | 590.00 - 1009.80 | 0.673 times | Fri 30 December 2022 | 607.85 (-1.78%) | 618.00 | 402.75 - 653.00 | 1.7577 times | Fri 31 December 2021 | 618.85 (17.63%) | 532.00 | 410.00 - 791.15 | 2.0866 times | Thu 31 December 2020 | 526.10 (-17.83%) | 628.00 | 236.45 - 726.60 | 2.4508 times | Tue 31 December 2019 | 640.25 (-34.65%) | 982.10 | 444.50 - 1039.60 | 0.7053 times | Mon 31 December 2018 | 979.75 (0%) | 1174.00 | 950.00 - 1198.85 | 0.3788 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1646.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1613 and price is deviating by 65 points
Upper Bollinger band is at 1743 and lower is at 1483, while middle bands are at 1548 and 1678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carerating (534804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.59 and Carerating 534804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1676.68 |
| 12 day DMA | 1651 |
| 20 day DMA | 1612.57 |
| 35 day DMA | 1575.59 |
| 50 day DMA | 1574.2 |
| 100 day DMA | 1571.45 |
| 150 day DMA | 1640.71 |
| 200 day DMA | 1565.93 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.27 | 1662.76 | 1683.44 |
| 12 day EMA | 1646.97 | 1646 | 1650.47 |
| 20 day EMA | 1626.13 | 1623.38 | 1623.59 |
| 35 day EMA | 1604.88 | 1602.09 | 1600.95 |
| 50 day EMA | 1584.36 | 1581.59 | 1579.97 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.68 | 1692.98 | 1706.34 |
| 12 day SMA | 1651 | 1646.9 | 1644.12 |
| 20 day SMA | 1612.57 | 1607.04 | 1602.46 |
| 35 day SMA | 1575.59 | 1571.51 | 1568.33 |
| 50 day SMA | 1574.2 | 1573.29 | 1572.33 |
| 100 day SMA | 1571.45 | 1571.24 | 1571.67 |
| 150 day SMA | 1640.71 | 1641.85 | 1642.96 |
| 200 day SMA | 1565.93 | 1563.4 | 1561.05 |
Videos related to: Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
