Munafa technical analysis CARERATING 534804 technical analysis buy or sell
Munafa technical analysis CARERATING 534804 technical analysis buy or sell Analysis of CARERATING 534804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1739.10 | 1712.00 | 1759.00 | 1700.75 |
| 03 Thu Sep | 1711.60 | 1683.00 | 1717.95 | 1678.60 |
| 02 Wed Sep | 1683.85 | 1702.80 | 1730.15 | 1680.00 |
| 01 Tue Sep | 1706.30 | 1740.00 | 1740.00 | 1691.00 |
| 31 Mon Aug | 1728.55 | 1684.95 | 1768.70 | 1683.00 |
Stock of CARERATING closed at 1739.10 and it opened at 1712.00
It moved inside a range of 1700.75 and 1759.00
52 week High is 1836.00 and 52 week Low is 1393.95
Financial Year High is 1836.00 and Low is 1465.00
This year High is 1836.00 and Low is 1393.95
CARERATING 534804 Daily Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 day returns for CARERATING 534804 have been positive, with total returns of 40.35, which is 2.38% with investment starting at 1698.75.
An investment of 100,000 bucks in CARERATING would have become 102380 bucks today.
CARERATING 534804 moves in a range of 28.6 points on a day to day basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish day, and a total of 28.6 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
CARERATING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING 534804 at this time.
It appears as if CARERATING 534804 gave a large move recently.
Stock of CARERATING (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CARERATING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARERATING stays above 1727.6, but if it comes below 1727.6, then a intra day sell could be more profitable.
If you take a sell trade below 1727.6, then use 1727.6 as stoploss and 1693.04 as target. However if you take a buy trade in CARERATING, then use 1727.6 as stoploss and 1769 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.8
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.3 HC: 0.4 LC: 2 OC: 2.1
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 3 HC: 2.8 LC: 0.2 OC: 1.6
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 5
CARERATING is moving towards a high expiry
CARERATING 534804 Weekly Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 week returns for CARERATING 534804 have been positive, with total returns of 20.55, which is 1.2% with investment starting at 1718.55.
An investment of 100,000 bucks in CARERATING would have become 101200 bucks today.
CARERATING 534804 moves in a range of 36.1 points on a week to week basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish week, and a total of 36.1 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 5
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 6 HC: 0.4 LC: 5.7 OC: 1.1
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 1.7
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 6.4 HC: 2.9 LC: 3.5 OC: 1
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 4
CARERATING is moving towards a high expiry
CARERATING 534804 Monthly Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 month returns for CARERATING 534804 have been positive, with total returns of 135.45, which is 8.45% with investment starting at 1603.65.
An investment of 100,000 bucks in CARERATING would have become 108450 bucks today.
CARERATING 534804 moves in a range of 68 points on a month to month basis. This means that a total of approx 68 plus points of returns can be expected in a bullish month, and a total of 68 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 5
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 11.6 HC: 5.7 LC: 5.7 OC: 4
Candle stick analysis of CARERATING as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 9.4 HC: 2.2 LC: 7 OC: 6.6
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 11 HC: 6 LC: 4.8 OC: 9.3
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 17.4 HC: 13.2 LC: 3.7 OC: 8
CARERATING is moving towards a low expiry
Videos related to: Munafa technical analysis CARERATING 534804 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


