Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CARERATING 534804 technical analysis buy or sell
Munafa technical analysis CARERATING 534804 technical analysis buy or sell Analysis of CARERATING 534804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 1719.55 | 1767.95 | 1774.75 | 1715.50 |
| 19 Tue May | 1755.35 | 1751.55 | 1782.55 | 1738.50 |
| 18 Mon May | 1728.00 | 1808.10 | 1808.10 | 1714.85 |
| 15 Fri May | 1801.35 | 1750.00 | 1836.00 | 1750.00 |
| 14 Thu May | 1736.75 | 1695.00 | 1787.10 | 1695.00 |
Stock of CARERATING closed at 1719.55 and it opened at 1767.95
It moved inside a range of 1715.50 and 1774.75
52 week High is 1964.80 and 52 week Low is 1393.95
Financial Year High is 1836.00 and Low is 1465.00
This year High is 1836.00 and Low is 1393.95
CARERATING 534804 Daily Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 day returns for CARERATING 534804 have been positive, with total returns of 48.1, which is 2.88% with investment starting at 1671.45.
An investment of 100,000 bucks in CARERATING would have become 102880 bucks today.
CARERATING 534804 moves in a range of 29.2 points on a day to day basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish day, and a total of 29.2 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
CARERATING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING 534804 at this time.
It appears as if CARERATING 534804 gave a large move recently.
Stock of CARERATING (534804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CARERATING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1723.8 as stoploss in an intra day sell trade for a target of 1658.76. However, stock will show a bullish move above 1723.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 3.5 HC: 3.2 LC: 0.2 OC: 0.4
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.5 HC: 1.6 LC: 1 OC: 1.8
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 0
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 4.9
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 5.4
CARERATING is moving towards a low expiry
CARERATING 534804 Weekly Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 week returns for CARERATING 534804 have been positive, with total returns of 99.25, which is 6.13% with investment starting at 1620.30.
An investment of 100,000 bucks in CARERATING would have become 106130 bucks today.
CARERATING 534804 moves in a range of 57.5 points on a week to week basis. This means that a total of approx 57.5 plus points of returns can be expected in a bullish week, and a total of 57.5 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 5.4 HC: 5.2 LC: 0.3 OC: 0
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 17.4 HC: 1.9 LC: 15.1 OC: 11.9
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 4.8 HC: 4.3 LC: 0.4 OC: 1.5
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 10.1 HC: 3.4 LC: 6.5 OC: 9.8
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 7.2 HC: 5.9 LC: 1.3 OC: 2.2
CARERATING is moving towards a low expiry
CARERATING 534804 Monthly Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 month returns for CARERATING 534804 have been negative, with total returns of -46.8, which is -2.65% with investment starting at 1766.35.
An investment of 100,000 bucks in CARERATING would have become 97350 bucks today.
CARERATING 534804 moves in a range of 69.2 points on a month to month basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish month, and a total of 69.2 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 17.4 HC: 6.8 LC: 9.9 OC: 8
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 21.2 HC: 3.4 LC: 17.2 OC: 15.5
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 19.1 HC: 10.3 LC: 8 OC: 3.7
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 10.7 HC: 7.4 LC: 3.1 OC: 7.9
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 16.7 HC: 11.3 LC: 4.9 OC: 10.7
CARERATING is moving towards a low expiry
Videos related to: Munafa technical analysis CARERATING 534804 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
