Munafa technical analysis CARERATING 534804 technical analysis buy or sell
Munafa technical analysis CARERATING 534804 technical analysis buy or sell Analysis of CARERATING 534804 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 1550.15 | 1541.70 | 1554.10 | 1538.15 |
| 18 Thu Dec | 1541.70 | 1519.95 | 1545.00 | 1510.00 |
| 17 Wed Dec | 1519.95 | 1547.40 | 1549.25 | 1514.10 |
| 16 Tue Dec | 1547.35 | 1520.90 | 1554.15 | 1520.75 |
| 15 Mon Dec | 1529.65 | 1546.30 | 1546.30 | 1516.80 |
Stock of CARERATING closed at 1550.15 and it opened at 1541.70
It moved inside a range of 1538.15 and 1554.10
52 week High is 1964.80 and 52 week Low is 1057.65
Financial Year High is 1964.80 and Low is 1057.65
This year High is 1964.80 and Low is 1057.65
CARERATING 534804 Daily Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 day returns for CARERATING 534804 have been positive, with total returns of 15.15, which is 0.99% with investment starting at 1535.00.
An investment of 100,000 bucks in CARERATING would have become 100990 bucks today.
CARERATING 534804 moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
CARERATING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARERATING 534804 at this time.
It appears as if CARERATING 534804 gave a large move recently.
Stock of CARERATING (534804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CARERATING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CARERATING stays above 1549, but if it comes below 1549, then a intra day sell could be more profitable.
If you take a sell trade below 1549, then use 1549 as stoploss and 1529.15 as target. However if you take a buy trade in CARERATING, then use 1549 as stoploss and 1572.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.8
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.7
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.1
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 0
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
CARERATING 534804 Weekly Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 week returns for CARERATING 534804 have been positive, with total returns of 31.4, which is 2.07% with investment starting at 1518.75.
An investment of 100,000 bucks in CARERATING would have become 102070 bucks today.
CARERATING 534804 moves in a range of 46.4 points on a week to week basis. This means that a total of approx 46.4 plus points of returns can be expected in a bullish week, and a total of 46.4 minus points can be expected in a bearish week.
This is about 2.99% of returns per week.
Weekly Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.9 HC: 0.3 LC: 2.7 OC: 0.5
CARERATING is moving towards a high expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 2.7 HC: 1.2 LC: 1.4 OC: 2.7
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 7.1 HC: 0.4 LC: 6.7 OC: 1.4
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 2.6
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 0.5
CARERATING is moving towards a low expiry
CARERATING is forming a DOJI candle
CARERATING 534804 Monthly Analysis to buy or sell
As per my analysis of CARERATING 534804, 12 month returns for CARERATING 534804 have been positive, with total returns of 309.55, which is 24.95% with investment starting at 1240.60.
An investment of 100,000 bucks in CARERATING would have become 124950 bucks today.
CARERATING 534804 moves in a range of 122.7 points on a month to month basis. This means that a total of approx 122.7 plus points of returns can be expected in a bullish month, and a total of 122.7 minus points can be expected in a bearish month.
This is about 7.92% of returns per month.
Monthly Candle Stick analysis of CARERATING 534804
Candle stick analysis of CARERATING as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 7.9 HC: 0.7 LC: 7.1 OC: 2.1
CARERATING is moving towards a high expiry
Candle stick analysis of CARERATING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 11.3 HC: 8 LC: 3.1 OC: 3.7
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 18.2 HC: 6.9 LC: 10.6 OC: 0
CARERATING is moving towards a high expiry
CARERATING is forming a DOJI candle
Candle stick analysis of CARERATING as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 10.5 HC: 7.5 LC: 2.9 OC: 7.2
CARERATING is moving towards a low expiry
Candle stick analysis of CARERATING as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARERATING are:
HL: 15.2 HC: 13.5 LC: 1.5 OC: 1.9
CARERATING is moving towards a low expiry
Videos related to: Munafa technical analysis CARERATING 534804 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


