BSE CARERATING 534804 All indicator, CARERATING 534804 indicators All technical analysis, CARERATING 534804 indicators All free charts, CARERATING 534804 indicators All historical values BSE

Stock 534804 - Share CARERATING trades in BSE

Daily Support: 1536.73
Daily Resistance: 1575.68
5 Day DMA Moving Average is 1527.86
20 Day DMA Moving Average is 1533.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.62%	1520.05	1553.40	1559.00	1520.05	0.47 times
Fri 05 Dec 2025	0.58%	1527.60	1543.90	1550.00	1526.35	0.45 times
Thu 04 Dec 2025	0.45%	1510.20	1535.00	1537.10	1506.00	6.15 times
Wed 03 Dec 2025	3.33%	1478.80	1528.15	1530.95	1478.50	0.59 times
Tue 02 Dec 2025	-0.93%	1492.80	1478.85	1492.80	1446.80	1.11 times
Mon 01 Dec 2025	-2.39%	1528.00	1492.80	1528.00	1491.90	0.18 times
Fri 28 Nov 2025	-0.26%	1526.00	1529.40	1539.90	1512.00	0.41 times
Thu 27 Nov 2025	-0.26%	1537.50	1533.45	1541.05	1512.05	0.18 times
Wed 26 Nov 2025	1.87%	1510.20	1537.50	1549.25	1509.15	0.36 times
Tue 25 Nov 2025	0.92%	1495.50	1509.30	1517.95	1483.50	0.11 times

Volume is calculated using 10 day average volume

BSE CARERATING 534804 All indicator, CARERATING 534804 indicators All technical analysis, CARERATING 534804 indicators All free charts, CARERATING 534804 indicators All historical values BSE

Below are charts of BSE CARERATING 534804 All indicator, CARERATING 534804 indicators All technical analysis, CARERATING 534804 indicators All free charts, CARERATING 534804 indicators All historical values BSE

CARERATING 534804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARERATING 534804 ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CARERATING 534804 are:

ADX	+DY	-DY
3.5	21.1	22.6
7.4	20.9	24.3
13.2	19.4	25.4
15.9	19.4	26.8
34.7	14.2	29.4
20.6	15.5	23.5
12.7	16.6	21.4
12.7	17.4	22.4
12.7	18.3	23.6
28.5	14.1	25.3

ADX charts for CARERATING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARERATING 534804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARERATING is 1533.99

50 day MA of CARERATING is 1545.81

100 day MA of CARERATING is 1602.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CARERATING 534804 is downtrend

Historical Moving averages values of CARERATING 534804 are:

Price	20 day	50 day	100 day
1553.40	1533.99	1545.81	1602.04
1543.90	1536.24	1545.77	1604.15
1535.00	1539.7	1546.46	1606.67
1528.15	1543.1	1547.66	1609.43
1478.85	1546.71	1548.95	1612.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARERATING 534804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARERATING 534804 is: 2432.2 M

Current day volume is 0.648 times compared to averaged volume CARERATING has

Historical price to volume measure of CARERATING is:

Price	Percent Change	Percent change within day	Volume change
1553.40	0.62%	2.19%	0.648 times
1543.90	0.58%	1.07%	0.62 times
1535.00	0.45%	1.64%	8.546 times
1528.15	3.33%	3.34%	0.819 times
1478.85	-0.93%	-0.93%	1.543 times
1492.80	-2.39%	-2.3%	0.247 times
1529.40	-0.26%	0.22%	0.564 times
1533.45	-0.26%	-0.26%	0.248 times
1537.50	1.87%	1.81%	0.507 times
1509.30	0.92%	0.92%	0.155 times

Price to volume Charts of CARERATING 534804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARERATING 534804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARERATING 534804 is: 1533.99 & deviation is 32.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CARERATING 534804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1553.40	1533.99	32.64	1599.27	1468.71
1543.90	1536.24	35.35	1606.95	1465.53
1535.00	1539.7	39.11	1617.91	1461.49
1528.15	1543.1	41.44	1625.98	1460.22
1478.85	1546.71	43.09	1632.89	1460.53

Bollinger Bands charts for CARERATING 534804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARERATING 534804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARERATING 534804

14 day CARERATING 534804 RSI is: 53.76

According to RSI indicator, Selling is dominating the stock of CARERATING 534804

Historical values of RSI indicator for CARERATING are as follows in descending order:

53.76 54.82 55.96 57.28 55.44 54.94 56.68 55.26 53.8 53.42 54.19 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARERATING 534804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARERATING 534804

12,26,9 day CARERATING 534804 MACD is: 1531.15, 1539.86, -8.7099999999998

According to MACD indicator, Prices of CARERATING 534804 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARERATING 534804 are:

1531.15, 1539.86, -8.7099999999998
1527.11, 1538.78, -11.67
1524.06, 1538.37, -14.31
1522.07, 1538.64, -16.57
1520.96, 1539.48, -18.52
1528.61, 1544.33, -15.72
1535.12, 1548.45, -13.33
1536.16, 1549.97, -13.81
1536.65, 1551.29, -14.64
1536.5, 1552.39, -15.89

MACD charts of CARERATING 534804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARERATING 534804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARERATING 534804 CCI is: 122

According to CCI indicator, CARERATING 534804 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CARERATING

Historical CCI values of CARERATING 534804 are:

122 104 41 -20 -198 -57 46 53 67 -60

CCI charts of CARERATING 534804 are below. Second charts towards left.

CARERATING 534804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARERATING 534804 Stochastics is: 78

According to Stochastics indicator, Buying is coming in CARERATING

CARERATING 534804 is closing near its highest highs

Historical Stochastics values of CARERATING 534804 are:

78 78 78 78 78 78 78 78 78 78

CARERATING 534804 Stochastics charts are below. Third charts to the left, at the bottom