BSE CARERATING 534804 MACD indicator, CARERATING 534804 indicators MACD technical analysis, CARERATING 534804 indicators MACD free charts, CARERATING 534804 indicators MACD historical values BSE

Stock 534804 - Share CARERATING trades in BSE

Daily Support: 1471.1
Daily Resistance: 1523.9
5 Day DMA Moving Average is 1490.13
20 Day DMA Moving Average is 1567.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.03%	1506.50	1505.00	1542.80	1490.00	0.66 times
Wed 25 Mar 2026	5.39%	1473.95	1536.20	1570.75	1465.95	1.64 times
Tue 24 Mar 2026	3.19%	1464.00	1457.60	1466.75	1416.10	0.35 times
Mon 23 Mar 2026	-8.23%	1522.65	1412.55	1522.65	1393.95	2.12 times
Fri 20 Mar 2026	-1.01%	1563.70	1539.30	1567.40	1525.00	0.82 times
Thu 19 Mar 2026	-0.39%	1539.35	1555.05	1565.70	1536.50	0.75 times
Wed 18 Mar 2026	0.45%	1566.00	1561.10	1590.20	1556.30	1.29 times
Tue 17 Mar 2026	-0.58%	1563.20	1554.05	1568.15	1545.00	0.16 times
Mon 16 Mar 2026	-1.04%	1570.10	1563.10	1570.10	1536.50	0.45 times
Fri 13 Mar 2026	-3.41%	1617.20	1579.45	1626.40	1570.40	0.29 times

Volume is calculated using 10 day average volume

BSE CARERATING 534804 MACD indicator, CARERATING 534804 indicators MACD technical analysis, CARERATING 534804 indicators MACD free charts, CARERATING 534804 indicators MACD historical values BSE

Below are charts of BSE CARERATING 534804 MACD indicator, CARERATING 534804 indicators MACD technical analysis, CARERATING 534804 indicators MACD free charts, CARERATING 534804 indicators MACD historical values BSE

CARERATING 534804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARERATING 534804

12,26,9 day CARERATING 534804 MACD is: 1531.88, 1562.17, -30.29

According to MACD indicator, Prices of CARERATING 534804 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CARERATING 534804 are:

1531.88, 1562.17, -30.29
1536.76, 1566.74, -29.98
1536.86, 1569.18, -32.32
1551.27, 1578.11, -26.84
1576.48, 1591.36, -14.88
1583.24, 1595.53, -12.29
1588.36, 1598.77, -10.41
1593.31, 1601.78, -8.47
1600.45, 1605.6, -5.1499999999999
1607.24, 1609, -1.76

MACD charts of CARERATING 534804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.