Munafa Stock Market Course + Intraday & FNO calls 
BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE
Stock 533761 - Share GPT INFRA trades in BSE
BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE
- All Indicators in one
- GPT INFRA 533761 RSI indicator technical analysis
- GPT INFRA 533761 CCI indicator technical analysis
- GPT INFRA 533761 ADX indicator technical analysis
- GPT INFRA 533761 MACD indicator technical analysis
- GPT INFRA 533761 BollingerBands indicator technical analysis
- GPT INFRA 533761 Stochastics indicator technical analysis
- GPT INFRA 533761 MA indicator technical analysis
- GPT INFRA 533761 PriceVolume indicator technical analysis
- Daily Support: 115.23
- Daily Resistance: 122.68
- 5 Day DMA Moving Average is 108.61
- 20 Day DMA Moving Average is 104.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 4.13% | 113.00 | 118.40 | 119.50 | 112.05 | 3.93 times |
| Tue 10 Feb 2026 | 10.23% | 103.90 | 113.70 | 114.70 | 103.90 | 1.26 times |
| Mon 09 Feb 2026 | 0.34% | 103.25 | 103.15 | 103.85 | 102.50 | 0.15 times |
| Fri 06 Feb 2026 | -2.1% | 103.85 | 102.80 | 104.00 | 102.60 | 0.01 times |
| Thu 05 Feb 2026 | 2.19% | 102.75 | 105.00 | 106.45 | 101.60 | 0.05 times |
| Wed 04 Feb 2026 | -0.39% | 106.00 | 102.75 | 106.00 | 101.50 | 0.11 times |
| Tue 03 Feb 2026 | 1.28% | 119.00 | 103.15 | 119.00 | 101.40 | 0.17 times |
| Mon 02 Feb 2026 | 0.69% | 100.25 | 101.85 | 102.45 | 99.85 | 0.13 times |
| Sun 01 Feb 2026 | -3.07% | 106.45 | 101.15 | 106.45 | 101.00 | 0.31 times |
| Fri 30 Jan 2026 | 1.85% | 96.00 | 104.35 | 105.05 | 96.00 | 0.31 times |
Volume is calculated using 10 day average volume
BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE
Below are charts of BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE
GPT INFRA 533761 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GPT INFRA 533761 is: 39745.9 M
Current day volume is 3.183 times compared to averaged volume GPT INFRA has
Historical price to volume measure of GPT INFRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 118.40 | 4.13% | 4.78% | 3.183 times |
| 113.70 | 10.23% | 9.43% | 1.02 times |
| 103.15 | 0.34% | -0.1% | 0.121 times |
| 102.80 | -2.1% | -1.01% | 0.004 times |
| 105.00 | 2.19% | 2.19% | 0.038 times |
| 102.75 | -0.39% | -3.07% | 0.092 times |
| 103.15 | 1.28% | -13.32% | 0.138 times |
| 101.85 | 0.69% | 1.6% | 0.109 times |
| 101.15 | -3.07% | -4.98% | 0.249 times |
| 104.35 | 1.85% | 8.7% | 0.248 times |
Price to volume Charts of GPT INFRA 533761 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE
These are BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GPT INFRA 533761 PriceVolume indicator, GPT INFRA 533761 indicators PriceVolume technical analysis, GPT INFRA 533761 indicators PriceVolume free charts, GPT INFRA 533761 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
