GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 130.63 and 140.38
Intraday Target 1 | 122.7 |
Intraday Target 2 | 128.8 |
Intraday Target 3 | 132.45 |
Intraday Target 4 | 138.55 |
Intraday Target 5 | 142.2 |
Daily price and volume Gpt Infra
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 134.90 (5.39%) | 130.65 | 126.35 - 136.10 | 0.6806 times | Mon 13 January 2025 | 128.00 (-2.22%) | 129.90 | 125.05 - 130.00 | 1.7545 times | Fri 10 January 2025 | 130.90 (-4.83%) | 134.95 | 130.15 - 138.90 | 0.328 times | Thu 09 January 2025 | 137.55 (-3.27%) | 142.00 | 136.10 - 142.95 | 1.0547 times | Wed 08 January 2025 | 142.20 (0.92%) | 139.55 | 137.90 - 144.00 | 1.0321 times | Tue 07 January 2025 | 140.90 (3.95%) | 135.05 | 135.05 - 142.80 | 1.1879 times | Mon 06 January 2025 | 135.55 (-6.55%) | 145.05 | 132.90 - 146.00 | 2.5645 times | Fri 03 January 2025 | 145.05 (1.33%) | 146.10 | 143.30 - 147.20 | 0.5953 times | Thu 02 January 2025 | 143.15 (0.53%) | 145.25 | 142.00 - 145.25 | 0.493 times | Wed 01 January 2025 | 142.40 (0.85%) | 142.00 | 141.75 - 144.45 | 0.3092 times | Tue 31 December 2024 | 141.20 (-2.49%) | 140.50 | 140.15 - 144.05 | 1.0792 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 129.98 and 141.03
Weekly Target 1 | 120.97 |
Weekly Target 2 | 127.93 |
Weekly Target 3 | 132.01666666667 |
Weekly Target 4 | 138.98 |
Weekly Target 5 | 143.07 |
Weekly price and volumes for Gpt Infra
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 134.90 (3.06%) | 129.90 | 125.05 - 136.10 | 0.1085 times | Fri 10 January 2025 | 130.90 (-9.76%) | 145.05 | 130.15 - 146.00 | 0.2747 times | Fri 03 January 2025 | 145.05 (2.95%) | 140.05 | 137.55 - 147.20 | 0.2142 times | Fri 27 December 2024 | 140.90 (1.55%) | 138.05 | 130.55 - 150.00 | 7.0584 times | Fri 20 December 2024 | 138.75 (-3.65%) | 145.00 | 136.25 - 149.15 | 0.2867 times | Fri 13 December 2024 | 144.00 (-2.07%) | 149.95 | 138.75 - 152.00 | 0.2578 times | Fri 06 December 2024 | 147.05 (-1.11%) | 148.80 | 141.25 - 149.95 | 0.2716 times | Fri 29 November 2024 | 148.70 (9.82%) | 135.60 | 134.05 - 153.05 | 0.4473 times | Fri 22 November 2024 | 135.40 (13.5%) | 118.80 | 115.00 - 141.85 | 0.6218 times | Thu 14 November 2024 | 119.30 (-11.66%) | 134.05 | 116.00 - 137.40 | 0.459 times | Fri 08 November 2024 | 135.05 (-7.15%) | 146.90 | 133.00 - 146.90 | 0.3099 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 118.9 and 141.05
Monthly Target 1 | 113.57 |
Monthly Target 2 | 124.23 |
Monthly Target 3 | 135.71666666667 |
Monthly Target 4 | 146.38 |
Monthly Target 5 | 157.87 |
Monthly price and volumes Gpt Infra
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 134.90 (-4.46%) | 142.00 | 125.05 - 147.20 | 0.2106 times | Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.7944 times | Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.9069 times | Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.4985 times | Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.6643 times | Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.8405 times | Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.545 times | Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.3078 times | Fri 31 May 2024 | 227.95 (5.46%) | 233.00 | 205.00 - 265.00 | 0.4638 times | Tue 30 April 2024 | 216.15 (39.81%) | 161.45 | 158.85 - 226.70 | 0.7681 times | Thu 28 March 2024 | 154.60 (-17.35%) | 191.10 | 136.80 - 209.85 | 0.7508 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infra 533761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
DMA period | DMA value |
5 day DMA | 134.71 |
12 day DMA | 138.88 |
20 day DMA | 139.59 |
35 day DMA | 141.9 |
50 day DMA | 139.32 |
100 day DMA | 146.95 |
150 day DMA | 165.63 |
200 day DMA | 176.05 |
EMA (exponential moving average) of Gpt Infra 533761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.28 | 133.97 | 136.95 |
12 day EMA | 137.14 | 137.55 | 139.29 |
20 day EMA | 138.55 | 138.93 | 140.08 |
35 day EMA | 138.34 | 138.54 | 139.16 |
50 day EMA | 137.93 | 138.05 | 138.46 |
SMA (simple moving average) of Gpt Infra 533761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.71 | 135.91 | 137.42 |
12 day SMA | 138.88 | 139.38 | 140.21 |
20 day SMA | 139.59 | 140.06 | 140.86 |
35 day SMA | 141.9 | 142.05 | 142.26 |
50 day SMA | 139.32 | 139.36 | 139.4 |
100 day SMA | 146.95 | 147.45 | 148.05 |
150 day SMA | 165.63 | 166.4 | 167.14 |
200 day SMA | 176.05 | 176.15 | 176.26 |