Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 93.6 and 107.45
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 96.03 |
| Intraday Target 3 | 105.01666666667 |
| Intraday Target 4 | 109.88 |
| Intraday Target 5 | 118.87 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.90 (-2.98%) | 114.00 | 100.15 - 114.00 | 0.684 times | Wed 25 March 2026 | 104.00 (0.05%) | 104.30 | 103.90 - 107.00 | 1.1003 times | Tue 24 March 2026 | 103.95 (3.33%) | 110.00 | 100.60 - 110.00 | 0.9554 times | Mon 23 March 2026 | 100.60 (-3.08%) | 108.35 | 100.10 - 108.35 | 1.885 times | Fri 20 March 2026 | 103.80 (0.78%) | 104.30 | 102.00 - 104.85 | 0.6035 times | Thu 19 March 2026 | 103.00 (-3.2%) | 104.00 | 102.20 - 105.25 | 0.9025 times | Wed 18 March 2026 | 106.40 (2.06%) | 107.30 | 104.50 - 108.25 | 1.0154 times | Tue 17 March 2026 | 104.25 (5.25%) | 99.05 | 99.00 - 105.45 | 0.5056 times | Mon 16 March 2026 | 99.05 (-3.32%) | 103.40 | 98.00 - 103.40 | 1.7036 times | Fri 13 March 2026 | 102.45 (-4.56%) | 105.80 | 102.00 - 105.95 | 0.6448 times | Thu 12 March 2026 | 107.35 (-0.88%) | 108.30 | 105.55 - 108.95 | 0.5515 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 93.55 and 107.45
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.7572 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7745 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.5124 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4675 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5743 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.2024 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 4.0412 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3378 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.6763 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.6564 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.3682 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 86.63 and 112.28
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.90 (-18.5%) | 119.15 | 98.00 - 123.65 | 0.3478 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8523 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4242 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0509 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2967 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.472 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.625 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7534 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7388 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4391 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7485 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 80.6 and 116.3
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 109.53333333333 |
| Yearly Target 4 | 123.07 |
| Yearly Target 5 | 145.23 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.90 (-9.51%) | 111.55 | 96.00 - 131.70 | 0.2262 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7798 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.316 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2429 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5491 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2062 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5475 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0939 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0385 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 102 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 103.67 |
| 20 day DMA | 108.72 |
| 35 day DMA | 113.05 |
| 50 day DMA | 110.06 |
| 100 day DMA | 108.74 |
| 150 day DMA | 110.56 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 103.54 | 103.31 |
| 12 day EMA | 104.8 | 105.51 | 105.78 |
| 20 day EMA | 107.13 | 107.78 | 108.18 |
| 35 day EMA | 107.88 | 108.29 | 108.54 |
| 50 day EMA | 109.04 | 109.37 | 109.59 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 103.07 | 103.55 |
| 12 day SMA | 103.67 | 104.28 | 104.44 |
| 20 day SMA | 108.72 | 109.89 | 110.85 |
| 35 day SMA | 113.05 | 113.11 | 113.08 |
| 50 day SMA | 110.06 | 110.17 | 110.17 |
| 100 day SMA | 108.74 | 108.8 | 108.85 |
| 150 day SMA | 110.56 | 110.66 | 110.74 |
| 200 day SMA | 114.93 | 115.12 | 115.3 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
