Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 117.1 and 124.55
| Intraday Target 1 | 111.12 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 118.56666666667 |
| Intraday Target 4 | 123.08 |
| Intraday Target 5 | 126.02 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 120.15 (2.56%) | 115.85 | 114.05 - 121.50 | 1.869 times | Tue 19 May 2026 | 117.15 (-0.26%) | 121.20 | 116.25 - 126.95 | 4.4826 times | Mon 18 May 2026 | 117.45 (0.64%) | 115.30 | 112.20 - 118.20 | 0.9475 times | Fri 15 May 2026 | 116.70 (1.43%) | 117.00 | 114.15 - 118.15 | 0.245 times | Thu 14 May 2026 | 115.05 (0.74%) | 115.00 | 112.00 - 116.70 | 0.3226 times | Wed 13 May 2026 | 114.20 (1.06%) | 111.50 | 111.50 - 115.20 | 0.3652 times | Tue 12 May 2026 | 113.00 (-3.09%) | 115.45 | 112.60 - 115.80 | 0.3153 times | Mon 11 May 2026 | 116.60 (-1.35%) | 117.40 | 115.00 - 118.05 | 0.3418 times | Fri 08 May 2026 | 118.20 (0.6%) | 117.45 | 116.50 - 120.30 | 0.3605 times | Thu 07 May 2026 | 117.50 (-1.26%) | 114.05 | 114.05 - 119.20 | 0.7505 times | Wed 06 May 2026 | 119.00 (-1.9%) | 121.00 | 117.30 - 121.00 | 0.5828 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 116.18 and 130.93
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 120.15 (2.96%) | 115.30 | 112.20 - 126.95 | 1.6922 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.3686 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.191 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.6042 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.9907 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.1116 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.6907 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.5009 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.9146 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.9355 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.6189 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 115.83 and 131.28
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 112.12 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 120.15 (5.64%) | 112.95 | 111.50 - 126.95 | 0.4257 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6173 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.421 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9734 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4844 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.4842 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3388 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.681 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7137 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8604 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.9858 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 108.08 and 143.78
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 115.95 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 120.15 (7.76%) | 111.55 | 96.00 - 131.70 | 0.3512 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7544 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.283 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2252 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.527 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.189 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5397 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0925 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.038 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.43
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 117.19 |
| 20 day DMA | 116.7 |
| 35 day DMA | 113.52 |
| 50 day DMA | 111.22 |
| 100 day DMA | 111.15 |
| 150 day DMA | 109.84 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 116.6 | 116.33 |
| 12 day EMA | 116.89 | 116.3 | 116.14 |
| 20 day EMA | 116.11 | 115.69 | 115.54 |
| 35 day EMA | 114.51 | 114.18 | 114 |
| 50 day EMA | 112.71 | 112.41 | 112.22 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 116.11 | 115.28 |
| 12 day SMA | 117.19 | 117.14 | 116.85 |
| 20 day SMA | 116.7 | 116.48 | 116.34 |
| 35 day SMA | 113.52 | 113.05 | 112.68 |
| 50 day SMA | 111.22 | 111.17 | 111.23 |
| 100 day SMA | 111.15 | 111.03 | 110.93 |
| 150 day SMA | 109.84 | 109.8 | 109.77 |
| 200 day SMA | 112.26 | 112.33 | 112.41 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
