Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 115.54 and 117.99
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 116.12 |
| Intraday Target 4 | 117.41 |
| Intraday Target 5 | 118.57 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (0.53%) | 116.09 | 114.83 - 117.28 | 1.1404 times | Wed 15 April 2026 | 115.64 (3.6%) | 109.95 | 109.95 - 116.40 | 1.1637 times | Mon 13 April 2026 | 111.62 (-0.07%) | 109.10 | 106.00 - 112.74 | 0.7737 times | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.3813 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.5764 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 4.1942 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.3867 times | Mon 06 April 2026 | 104.93 (0.69%) | 103.29 | 102.32 - 105.70 | 0.2866 times | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.4654 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.6316 times | Mon 30 March 2026 | 97.10 (-3.77%) | 98.90 | 96.55 - 100.10 | 0.6289 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 111.13 and 122.41
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 124.46 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (4.07%) | 109.10 | 106.00 - 117.28 | 0.6795 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.2861 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.381 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.6957 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7117 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.4708 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4295 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5277 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.1048 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 3.7131 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3104 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.95 and 126.58
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 110.39333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 130.02 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (19.72%) | 97.65 | 97.65 - 117.28 | 0.3356 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3719 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8597 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4278 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0772 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2992 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4846 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6304 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7599 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7538 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4428 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 106.13 and 141.83
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 114.65 |
| Yearly Target 4 | 133.3 |
| Yearly Target 5 | 150.35 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 116.25 (4.26%) | 111.55 | 96.00 - 131.70 | 0.2739 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7701 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3034 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2362 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5407 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1996 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5445 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0934 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0383 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 107.75 |
| 20 day DMA | 105.9 |
| 35 day DMA | 110.29 |
| 50 day DMA | 111.16 |
| 100 day DMA | 108.92 |
| 150 day DMA | 109.92 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 111.83 | 109.93 |
| 12 day EMA | 110 | 108.86 | 107.63 |
| 20 day EMA | 108.95 | 108.18 | 107.39 |
| 35 day EMA | 109.14 | 108.72 | 108.31 |
| 50 day EMA | 110.72 | 110.49 | 110.28 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 112.29 | 110.12 |
| 12 day SMA | 107.75 | 106.73 | 105.75 |
| 20 day SMA | 105.9 | 105.21 | 104.8 |
| 35 day SMA | 110.29 | 110.49 | 110.67 |
| 50 day SMA | 111.16 | 110.92 | 110.65 |
| 100 day SMA | 108.92 | 108.81 | 108.72 |
| 150 day SMA | 109.92 | 109.93 | 109.94 |
| 200 day SMA | 113.54 | 113.58 | 113.62 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
