Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 118.2 and 120.5
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 120.03333333333 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 122.33 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.60 (-1.69%) | 121.40 | 119.10 - 121.40 | 0.3392 times | Wed 29 July 2026 | 121.65 (-0.37%) | 122.15 | 120.80 - 123.15 | 0.8907 times | Tue 28 July 2026 | 122.10 (1.29%) | 120.85 | 119.00 - 123.65 | 1.9369 times | Mon 27 July 2026 | 120.55 (3.34%) | 116.50 | 114.35 - 123.85 | 2.6136 times | Fri 24 July 2026 | 116.65 (2.06%) | 113.95 | 112.85 - 119.25 | 0.5758 times | Thu 23 July 2026 | 114.30 (-2.72%) | 116.50 | 113.00 - 118.30 | 0.7707 times | Wed 22 July 2026 | 117.50 (-1.01%) | 117.70 | 116.00 - 118.15 | 0.2487 times | Tue 21 July 2026 | 118.70 (1.54%) | 117.20 | 116.85 - 119.50 | 0.6477 times | Mon 20 July 2026 | 116.90 (0.39%) | 115.75 | 115.25 - 117.70 | 0.4453 times | Fri 17 July 2026 | 116.45 (-2.1%) | 118.95 | 113.15 - 118.95 | 1.5313 times | Thu 16 July 2026 | 118.95 (-1.08%) | 120.95 | 118.45 - 121.70 | 0.4696 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 116.98 and 126.48
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.60 (2.53%) | 116.50 | 114.35 - 123.85 | 0.7385 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.3435 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.6282 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.6833 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.3379 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.3725 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.897 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2154 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2158 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.5679 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.4972 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 104.9 and 127.55
| Monthly Target 1 | 100 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.60 (-10.45%) | 133.00 | 112.85 - 135.50 | 0.5583 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.0976 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7324 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.5874 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4006 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9261 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4609 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.3151 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3224 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5994 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6791 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 107.8 and 161.8
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 147.73 |
| Yearly Target 5 | 175.87 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.60 (7.26%) | 111.55 | 96.00 - 150.00 | 0.5855 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7069 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2211 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.192 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4857 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1568 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5251 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.09 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0369 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.22 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 118.63 |
| 20 day DMA | 121.08 |
| 35 day DMA | 122.44 |
| 50 day DMA | 120.69 |
| 100 day DMA | 115.96 |
| 150 day DMA | 114.18 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.97 | 120.16 | 119.42 |
| 12 day EMA | 119.97 | 120.04 | 119.75 |
| 20 day EMA | 120.64 | 120.75 | 120.65 |
| 35 day EMA | 120.13 | 120.16 | 120.07 |
| 50 day EMA | 120.21 | 120.23 | 120.17 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 119.05 | 118.22 |
| 12 day SMA | 118.63 | 118.63 | 118.71 |
| 20 day SMA | 121.08 | 121.83 | 122.43 |
| 35 day SMA | 122.44 | 122.29 | 122.05 |
| 50 day SMA | 120.69 | 120.65 | 120.55 |
| 100 day SMA | 115.96 | 116 | 116.02 |
| 150 day SMA | 114.18 | 114.08 | 113.97 |
| 200 day SMA | 112.5 | 112.47 | 112.43 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
