GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 109.23 and 112.98
| Intraday Target 1 | 108.32 |
| Intraday Target 2 | 110.13 |
| Intraday Target 3 | 112.06666666667 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 115.82 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.95 (-0.44%) | 112.00 | 110.25 - 114.00 | 2.4531 times | Wed 10 June 2026 | 112.45 (-1.53%) | 114.00 | 111.50 - 115.55 | 0.5802 times | Tue 09 June 2026 | 114.20 (0.71%) | 113.25 | 113.25 - 116.10 | 0.1524 times | Mon 08 June 2026 | 113.40 (-1.48%) | 115.20 | 113.00 - 117.30 | 0.6563 times | Fri 05 June 2026 | 115.10 (-1.12%) | 118.00 | 115.10 - 118.00 | 0.1946 times | Thu 04 June 2026 | 116.40 (0.87%) | 115.40 | 115.40 - 118.00 | 0.393 times | Wed 03 June 2026 | 115.40 (-0.56%) | 115.85 | 114.55 - 115.85 | 0.9434 times | Tue 02 June 2026 | 116.05 (0.35%) | 113.60 | 113.35 - 116.65 | 1.2522 times | Mon 01 June 2026 | 115.65 (-0.26%) | 115.10 | 115.10 - 119.25 | 1.938 times | Fri 29 May 2026 | 115.95 (-1.74%) | 118.05 | 115.40 - 118.50 | 1.4369 times | Wed 27 May 2026 | 118.00 (0.3%) | 119.00 | 117.50 - 119.35 | 4.9321 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 107.58 and 114.63
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.95 (-2.74%) | 115.20 | 110.25 - 117.30 | 0.2286 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2809 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.7391 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 3.2504 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.3404 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.0999 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.5579 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.9149 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.0265 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.5613 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.4626 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.6 and 115.6
| Monthly Target 1 | 104.82 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.95 (-3.45%) | 115.10 | 110.25 - 119.25 | 0.0756 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8055 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.646 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4406 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0186 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5069 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.6462 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3546 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.7591 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7469 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.9003 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 103.98 and 139.68
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 94.73 |
| Yearly Target 3 | 113.21666666667 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.95 (0.4%) | 111.55 | 96.00 - 131.70 | 0.399 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7447 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2704 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2185 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5186 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1824 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5367 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.092 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0377 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.15
Munafa value: 24 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 115.18 |
| 20 day DMA | 116.13 |
| 35 day DMA | 116.29 |
| 50 day DMA | 114.18 |
| 100 day DMA | 112.18 |
| 150 day DMA | 110.6 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 113.98 | 114.75 |
| 12 day EMA | 114.66 | 115.15 | 115.64 |
| 20 day EMA | 115.11 | 115.44 | 115.76 |
| 35 day EMA | 114.3 | 114.44 | 114.56 |
| 50 day EMA | 113.2 | 113.25 | 113.28 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.31 | 114.9 |
| 12 day SMA | 115.18 | 115.71 | 116.08 |
| 20 day SMA | 116.13 | 116.25 | 116.27 |
| 35 day SMA | 116.29 | 116.4 | 116.45 |
| 50 day SMA | 114.18 | 114.03 | 113.86 |
| 100 day SMA | 112.18 | 112.1 | 112.03 |
| 150 day SMA | 110.6 | 110.58 | 110.55 |
| 200 day SMA | 111.54 | 111.56 | 111.58 |


