Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 110.75 and 113.3
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 111.18 |
| Intraday Target 3 | 112.86666666667 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 115.42 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.05 (-0.88%) | 112.25 | 112.00 - 114.55 | 1.0098 times | Thu 20 August 2026 | 113.05 (0.22%) | 111.45 | 111.40 - 114.10 | 1.1252 times | Wed 19 August 2026 | 112.80 (-1.96%) | 115.20 | 111.70 - 115.20 | 0.9087 times | Tue 18 August 2026 | 115.05 (0.66%) | 114.40 | 113.95 - 115.50 | 1.0102 times | Mon 17 August 2026 | 114.30 (-1.34%) | 115.20 | 113.10 - 115.20 | 2.1287 times | Fri 14 August 2026 | 115.85 (-0.64%) | 116.60 | 115.00 - 116.60 | 0.2506 times | Thu 13 August 2026 | 116.60 (-1.31%) | 117.60 | 115.80 - 117.60 | 0.5307 times | Wed 12 August 2026 | 118.15 (1.37%) | 116.55 | 114.95 - 120.00 | 1.2371 times | Tue 11 August 2026 | 116.55 (1.57%) | 116.05 | 113.60 - 117.80 | 0.9998 times | Mon 10 August 2026 | 114.75 (-0.74%) | 116.10 | 114.20 - 116.10 | 0.7992 times | Fri 07 August 2026 | 115.60 (-1.87%) | 117.30 | 115.40 - 117.85 | 0.9017 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 109.68 and 113.78
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.3586 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.2214 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 0.7486 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 0.8007 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.3272 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.5984 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.6509 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.2745 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.1652 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8545 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2051 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.23 and 116.03
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.05 (-5.72%) | 113.80 | 110.20 - 120.00 | 0.2826 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.6652 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.2669 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8454 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.678 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4624 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.069 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.532 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.8265 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3721 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8461 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 104.03 and 158.03
| Yearly Target 1 | 65.35 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 119.35 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 173.35 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.05 (0.49%) | 111.55 | 96.00 - 150.00 | 0.6156 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7008 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2132 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1878 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4803 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1527 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5232 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0897 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0368 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 115.21 |
| 20 day DMA | 116.47 |
| 35 day DMA | 118.19 |
| 50 day DMA | 120.37 |
| 100 day DMA | 117.2 |
| 150 day DMA | 114.85 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 114.08 | 114.6 |
| 12 day EMA | 114.83 | 115.33 | 115.74 |
| 20 day EMA | 115.9 | 116.31 | 116.65 |
| 35 day EMA | 117.65 | 117.98 | 118.27 |
| 50 day EMA | 119.18 | 119.47 | 119.73 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.21 | 114.92 |
| 12 day SMA | 115.21 | 115.63 | 115.62 |
| 20 day SMA | 116.47 | 116.7 | 116.76 |
| 35 day SMA | 118.19 | 118.71 | 119.33 |
| 50 day SMA | 120.37 | 120.38 | 120.4 |
| 100 day SMA | 117.2 | 117.12 | 116.99 |
| 150 day SMA | 114.85 | 114.81 | 114.78 |
| 200 day SMA | 113.02 | 113.01 | 112.99 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
