Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 109.95 and 113.2
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 112.41666666667 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 115.67 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.30 (-1.19%) | 112.50 | 110.85 - 114.10 | 0.3957 times | Thu 29 October 2026 | 113.65 (0.98%) | 112.85 | 112.65 - 114.15 | 0.5076 times | Wed 28 October 2026 | 112.55 (0.76%) | 107.35 | 107.35 - 112.55 | 0.1112 times | Tue 27 October 2026 | 111.70 (0.36%) | 110.00 | 110.00 - 113.10 | 0.5769 times | Mon 26 October 2026 | 111.30 (-0.98%) | 110.65 | 109.75 - 115.95 | 1.138 times | Fri 23 October 2026 | 112.40 (-2.43%) | 116.15 | 108.90 - 116.50 | 1.1228 times | Thu 22 October 2026 | 115.20 (-1.33%) | 110.50 | 110.50 - 116.45 | 0.6891 times | Wed 21 October 2026 | 116.75 (-3.83%) | 120.70 | 115.75 - 120.90 | 1.2826 times | Mon 19 October 2026 | 121.40 (-3.19%) | 131.95 | 120.50 - 131.95 | 3.8669 times | Fri 16 October 2026 | 125.40 (0.52%) | 125.95 | 122.95 - 125.95 | 0.3092 times | Thu 15 October 2026 | 124.75 (-0.4%) | 123.25 | 122.60 - 126.25 | 0.7454 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 109.83 and 118.43
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.30 (-0.09%) | 110.65 | 107.35 - 115.95 | 0.5667 times | Fri 23 October 2026 | 112.40 (-10.37%) | 131.95 | 108.90 - 131.95 | 1.4455 times | Fri 16 October 2026 | 125.40 (3.04%) | 122.15 | 118.90 - 127.00 | 0.8457 times | Tue 06 October 2026 | 121.70 (2.31%) | 121.50 | 117.95 - 122.15 | 0.7955 times | Thu 01 October 2026 | 118.95 (3.12%) | 115.00 | 113.05 - 121.65 | 1.629 times | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.7846 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 1.8845 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.6117 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.208 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2287 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.4893 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 97.53 and 122.13
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.30 (-3.69%) | 117.60 | 107.35 - 131.95 | 0.9972 times | Tue 29 September 2026 | 116.60 (5.28%) | 109.75 | 106.70 - 123.35 | 1.0404 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.4644 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.9037 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.7212 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 1.1485 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.9211 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.6282 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.4523 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.7228 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 5.1988 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 104.15 and 158.15
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 119.43333333333 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.30 (0.72%) | 111.55 | 96.00 - 150.00 | 0.7669 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.6701 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.1733 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1663 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4536 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1319 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5137 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0881 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0361 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.93 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 116.89 |
| 20 day DMA | 117.74 |
| 35 day DMA | 115.95 |
| 50 day DMA | 115.1 |
| 100 day DMA | 117.77 |
| 150 day DMA | 115.97 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 113.51 | 113.44 |
| 12 day EMA | 115.08 | 115.59 | 115.94 |
| 20 day EMA | 115.91 | 116.29 | 116.57 |
| 35 day EMA | 115.91 | 116.12 | 116.27 |
| 50 day EMA | 114.95 | 115.06 | 115.12 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.32 | 112.63 |
| 12 day SMA | 116.89 | 117.72 | 118.29 |
| 20 day SMA | 117.74 | 117.81 | 117.95 |
| 35 day SMA | 115.95 | 115.91 | 115.75 |
| 50 day SMA | 115.1 | 115.22 | 115.27 |
| 100 day SMA | 117.77 | 117.8 | 117.82 |
| 150 day SMA | 115.97 | 115.91 | 115.87 |
| 200 day SMA | 114.73 | 114.72 | 114.69 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
