Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 120.85 and 123
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 120.42 |
| Intraday Target 3 | 121.28333333333 |
| Intraday Target 4 | 122.57 |
| Intraday Target 5 | 123.43 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.70 (1.16%) | 120.00 | 120.00 - 122.15 | 0.8238 times | Mon 05 October 2026 | 120.30 (1.13%) | 121.50 | 117.95 - 122.05 | 1.6551 times | Thu 01 October 2026 | 118.95 (2.02%) | 117.60 | 115.85 - 121.65 | 3.2862 times | Tue 29 September 2026 | 116.60 (0.13%) | 117.00 | 114.60 - 117.45 | 0.697 times | Mon 28 September 2026 | 116.45 (0.95%) | 115.00 | 113.05 - 118.45 | 1.093 times | Fri 25 September 2026 | 115.35 (1.41%) | 111.50 | 111.50 - 116.50 | 0.3617 times | Thu 24 September 2026 | 113.75 (-2.23%) | 115.50 | 113.35 - 116.45 | 0.477 times | Wed 23 September 2026 | 116.35 (-1.44%) | 118.45 | 115.55 - 118.45 | 0.3233 times | Tue 22 September 2026 | 118.05 (-0.34%) | 118.90 | 117.05 - 119.00 | 0.923 times | Mon 21 September 2026 | 118.45 (-0.42%) | 120.00 | 118.00 - 120.00 | 0.3599 times | Fri 18 September 2026 | 118.95 (5.13%) | 119.00 | 116.40 - 123.35 | 4.7839 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 119.83 and 124.03
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.70 (2.31%) | 121.50 | 117.95 - 122.15 | 0.8884 times | Thu 01 October 2026 | 118.95 (3.12%) | 115.00 | 113.05 - 121.65 | 1.8191 times | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.8762 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 2.1044 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.6831 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.3489 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2554 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.5464 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.3374 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 1.1407 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 1.2201 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 118.78 and 125.08
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 119.9 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.70 (4.37%) | 117.60 | 115.85 - 122.15 | 0.4171 times | Tue 29 September 2026 | 116.60 (5.28%) | 109.75 | 106.70 - 123.35 | 1.1075 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.4944 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.9619 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.8321 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 1.2225 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.9805 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.6687 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.5459 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.7693 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 5.5338 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 108.85 and 162.85
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 122.56666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 176.57 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.70 (9.15%) | 111.55 | 96.00 - 150.00 | 0.7242 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.6787 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.1845 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1724 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4612 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1377 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5164 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0886 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0363 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 117.34 |
| 20 day DMA | 115.08 |
| 35 day DMA | 114.08 |
| 50 day DMA | 115.12 |
| 100 day DMA | 117.66 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 118.12 | 117.03 |
| 12 day EMA | 117.33 | 116.53 | 115.84 |
| 20 day EMA | 116.18 | 115.6 | 115.11 |
| 35 day EMA | 115.8 | 115.45 | 115.16 |
| 50 day EMA | 115.63 | 115.38 | 115.18 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 117.53 | 116.22 |
| 12 day SMA | 117.34 | 116.45 | 115.72 |
| 20 day SMA | 115.08 | 114.56 | 114.09 |
| 35 day SMA | 114.08 | 113.94 | 113.88 |
| 50 day SMA | 115.12 | 114.97 | 114.91 |
| 100 day SMA | 117.66 | 117.61 | 117.59 |
| 150 day SMA | 115.81 | 115.81 | 115.83 |
| 200 day SMA | 114.03 | 113.95 | 113.88 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
