Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 93.48 and 111.08
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 107.85 |
| Intraday Target 4 | 114.3 |
| Intraday Target 5 | 125.45 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 103.15 (1.28%) | 119.00 | 101.40 - 119.00 | 0.5699 times | Mon 02 February 2026 | 101.85 (0.69%) | 100.25 | 99.85 - 102.45 | 0.4478 times | Sun 01 February 2026 | 101.15 (-3.07%) | 106.45 | 101.00 - 106.45 | 1.0272 times | Fri 30 January 2026 | 104.35 (1.85%) | 96.00 | 96.00 - 105.05 | 1.0202 times | Thu 29 January 2026 | 102.45 (-3.07%) | 112.00 | 101.70 - 112.00 | 1.1926 times | Wed 28 January 2026 | 105.70 (4.04%) | 100.00 | 100.00 - 107.45 | 1.9851 times | Tue 27 January 2026 | 101.60 (-0.54%) | 100.00 | 100.00 - 102.75 | 1.0019 times | Fri 23 January 2026 | 102.15 (0.1%) | 100.85 | 98.35 - 102.40 | 0.5078 times | Thu 22 January 2026 | 102.05 (2.61%) | 105.75 | 100.40 - 105.75 | 0.5778 times | Wed 21 January 2026 | 99.45 (-2.64%) | 101.60 | 98.30 - 101.60 | 1.6698 times | Tue 20 January 2026 | 102.15 (-1.49%) | 102.90 | 101.80 - 103.50 | 1.4465 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 91.93 and 111.08
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 103.15 (-1.15%) | 106.45 | 99.85 - 119.00 | 0.1049 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.2666 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.2588 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1452 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3605 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4753 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.7522 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.14 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.2808 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2156 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3389 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 91.93 and 111.08
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 103.15 (-1.15%) | 106.45 | 99.85 - 119.00 | 0.0384 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4425 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.1829 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3095 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5356 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.652 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.786 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.8141 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4581 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7809 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.682 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 88.08 and 111.08
| Yearly Target 1 | 83.05 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 106.05 |
| Yearly Target 4 | 116.1 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 103.15 (-7.49%) | 111.55 | 96.00 - 119.00 | 0.0654 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.8124 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3584 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2657 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5775 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2283 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5575 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0956 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0392 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 102.48 |
| 20 day DMA | 104.32 |
| 35 day DMA | 106.14 |
| 50 day DMA | 106.61 |
| 100 day DMA | 108.9 |
| 150 day DMA | 113.8 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.42 | 102.7 |
| 12 day EMA | 103.23 | 103.25 | 103.51 |
| 20 day EMA | 104.08 | 104.18 | 104.43 |
| 35 day EMA | 104.96 | 105.07 | 105.26 |
| 50 day EMA | 106.02 | 106.14 | 106.32 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 103.1 | 103.05 |
| 12 day SMA | 102.48 | 102.77 | 103.22 |
| 20 day SMA | 104.32 | 104.71 | 105.05 |
| 35 day SMA | 106.14 | 106.15 | 106.21 |
| 50 day SMA | 106.61 | 106.59 | 106.62 |
| 100 day SMA | 108.9 | 109.01 | 109.15 |
| 150 day SMA | 113.8 | 113.97 | 114.15 |
| 200 day SMA | 118.88 | 119 | 119.14 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
