Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 113.82 and 117.34
| Intraday Target 1 | 113.11 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 116.63333333333 |
| Intraday Target 4 | 118.04 |
| Intraday Target 5 | 120.15 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (-0.28%) | 117.55 | 115.23 - 118.75 | 0.7432 times | Thu 16 April 2026 | 116.25 (0.53%) | 116.09 | 114.83 - 117.28 | 1.1268 times | Wed 15 April 2026 | 115.64 (3.6%) | 109.95 | 109.95 - 116.40 | 1.1498 times | Mon 13 April 2026 | 111.62 (-0.07%) | 109.10 | 106.00 - 112.74 | 0.7645 times | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.3768 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.5695 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 4.1442 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.3821 times | Mon 06 April 2026 | 104.93 (0.69%) | 103.29 | 102.32 - 105.70 | 0.2832 times | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.4598 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.624 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 110.96 and 123.71
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 113.55666666667 |
| Weekly Target 4 | 121.11 |
| Weekly Target 5 | 126.31 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 0.8318 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.2651 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.3748 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.6844 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.4631 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4225 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5191 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.0867 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 3.6525 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3053 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.79 and 127.89
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 110.77333333333 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (19.38%) | 97.65 | 97.65 - 118.75 | 0.3599 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3709 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8575 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4267 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0695 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2985 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4809 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6288 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7579 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7494 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4417 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 105.96 and 141.66
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 114.54 |
| Yearly Target 4 | 133.08 |
| Yearly Target 5 | 150.24 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.92 (3.96%) | 111.55 | 96.00 - 131.70 | 0.2773 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7694 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3025 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2357 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5401 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1992 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5443 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0933 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0383 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 109 |
| 20 day DMA | 106.75 |
| 35 day DMA | 110.14 |
| 50 day DMA | 111.45 |
| 100 day DMA | 109.04 |
| 150 day DMA | 109.91 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 113.3 | 111.83 |
| 12 day EMA | 110.91 | 110 | 108.86 |
| 20 day EMA | 109.6 | 108.94 | 108.17 |
| 35 day EMA | 109.72 | 109.35 | 108.94 |
| 50 day EMA | 111.05 | 110.85 | 110.63 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 113.01 | 112.29 |
| 12 day SMA | 109 | 107.75 | 106.73 |
| 20 day SMA | 106.75 | 105.9 | 105.21 |
| 35 day SMA | 110.14 | 110.29 | 110.49 |
| 50 day SMA | 111.45 | 111.16 | 110.92 |
| 100 day SMA | 109.04 | 108.92 | 108.81 |
| 150 day SMA | 109.91 | 109.92 | 109.93 |
| 200 day SMA | 113.48 | 113.54 | 113.58 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
