Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 123.23 and 126.23
| Intraday Target 1 | 120.98 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 123.98333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 126.98 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.95 (0.81%) | 122.95 | 122.50 - 125.50 | 0.3853 times | Wed 08 July 2026 | 122.95 (-1.6%) | 125.00 | 121.45 - 127.85 | 1.1253 times | Tue 07 July 2026 | 124.95 (-3.21%) | 126.80 | 124.00 - 127.00 | 0.7952 times | Fri 03 July 2026 | 129.10 (-0.88%) | 130.70 | 128.60 - 132.00 | 0.8637 times | Thu 02 July 2026 | 130.25 (-3.27%) | 133.45 | 129.80 - 134.00 | 1.8378 times | Wed 01 July 2026 | 134.65 (0.82%) | 133.00 | 130.15 - 135.50 | 1.1277 times | Tue 30 June 2026 | 133.55 (0.53%) | 132.00 | 131.00 - 136.95 | 1.1639 times | Mon 29 June 2026 | 132.85 (1.22%) | 132.35 | 130.00 - 134.90 | 1.5175 times | Thu 25 June 2026 | 131.25 (-1.54%) | 132.55 | 128.00 - 134.00 | 0.6577 times | Wed 24 June 2026 | 133.30 (-0.78%) | 135.00 | 131.95 - 135.00 | 0.526 times | Tue 23 June 2026 | 134.35 (-0.7%) | 135.60 | 133.25 - 150.00 | 11.4654 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 119.5 and 125.9
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.95 (-3.99%) | 126.80 | 121.45 - 127.85 | 0.4055 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.1451 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 3.7423 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.7677 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.1843 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.1847 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.486 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.1373 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.2238 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.7232 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.3669 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 115.68 and 129.73
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 132.48 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.95 (-7.19%) | 133.00 | 121.45 - 135.50 | 0.229 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.1358 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7579 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6078 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4146 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9584 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.477 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.4307 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3336 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6552 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7028 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 109.98 and 163.98
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 123.31666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 177.32 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 123.95 (11.17%) | 111.55 | 96.00 - 150.00 | 0.5466 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7148 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2314 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1976 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4925 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1621 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5275 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0905 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0371 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 130.54 |
| 20 day DMA | 124.75 |
| 35 day DMA | 121.26 |
| 50 day DMA | 119.8 |
| 100 day DMA | 116.28 |
| 150 day DMA | 112.94 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 126.97 | 128.98 |
| 12 day EMA | 126.84 | 127.36 | 128.16 |
| 20 day EMA | 125.41 | 125.56 | 125.83 |
| 35 day EMA | 123.09 | 123.04 | 123.05 |
| 50 day EMA | 120.13 | 119.97 | 119.85 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 128.38 | 130.5 |
| 12 day SMA | 130.54 | 130.3 | 130.22 |
| 20 day SMA | 124.75 | 124.27 | 123.79 |
| 35 day SMA | 121.26 | 121.07 | 120.9 |
| 50 day SMA | 119.8 | 119.6 | 119.48 |
| 100 day SMA | 116.28 | 116.07 | 115.89 |
| 150 day SMA | 112.94 | 112.84 | 112.76 |
| 200 day SMA | 112.39 | 112.35 | 112.35 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
