Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 104.6 and 106.95
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 105.02 |
| Intraday Target 3 | 106.53333333333 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 108.88 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.85 (-1.99%) | 108.00 | 105.70 - 108.05 | 0.4865 times | Thu 08 January 2026 | 108.00 (-1.05%) | 112.05 | 106.70 - 113.50 | 2.373 times | Wed 07 January 2026 | 109.15 (-0.41%) | 109.50 | 108.40 - 110.90 | 0.5097 times | Tue 06 January 2026 | 109.60 (-1.13%) | 110.00 | 109.40 - 111.80 | 0.3889 times | Mon 05 January 2026 | 110.85 (2.02%) | 109.00 | 108.00 - 111.50 | 0.555 times | Fri 02 January 2026 | 108.65 (-1%) | 109.85 | 108.15 - 110.25 | 1.4535 times | Thu 01 January 2026 | 109.75 (-1.57%) | 111.55 | 109.20 - 111.75 | 0.6606 times | Wed 31 December 2025 | 111.50 (4.55%) | 105.90 | 105.90 - 114.20 | 1.4897 times | Tue 30 December 2025 | 106.65 (-1.48%) | 106.60 | 105.70 - 107.65 | 1.69 times | Mon 29 December 2025 | 108.25 (-1.59%) | 111.95 | 107.00 - 111.95 | 0.3931 times | Fri 26 December 2025 | 110.00 (-2.27%) | 113.20 | 109.15 - 113.20 | 2.1113 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 101.88 and 109.68
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.358 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4721 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.7402 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.1184 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.2582 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2141 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3365 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0402 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1611 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.3011 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 3.5322 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 101.88 and 109.68
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.85 (-5.07%) | 111.55 | 105.70 - 113.50 | 0.1893 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0611 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2977 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4769 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6271 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7559 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7446 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4405 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.751 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6559 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.1325 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 101.88 and 109.68
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 108.35 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 116.15 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.85 (-5.07%) | 111.55 | 105.70 - 113.50 | 0.0269 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.8202 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3686 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2712 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5843 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2336 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5599 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.096 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0394 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 109.23 |
| 20 day DMA | 108.23 |
| 35 day DMA | 107.96 |
| 50 day DMA | 107.53 |
| 100 day DMA | 111.02 |
| 150 day DMA | 117.01 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 109.02 | 109.53 |
| 12 day EMA | 108.52 | 109 | 109.18 |
| 20 day EMA | 108.39 | 108.66 | 108.73 |
| 35 day EMA | 108.08 | 108.21 | 108.22 |
| 50 day EMA | 107.68 | 107.75 | 107.74 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 109.25 | 109.6 |
| 12 day SMA | 109.23 | 109.69 | 109.67 |
| 20 day SMA | 108.23 | 108.13 | 108.02 |
| 35 day SMA | 107.96 | 107.9 | 107.8 |
| 50 day SMA | 107.53 | 107.59 | 107.61 |
| 100 day SMA | 111.02 | 111.14 | 111.24 |
| 150 day SMA | 117.01 | 117.24 | 117.47 |
| 200 day SMA | 119.48 | 119.41 | 119.36 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
