GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 130.63 and 140.38

Intraday Target 1122.7
Intraday Target 2128.8
Intraday Target 3132.45
Intraday Target 4138.55
Intraday Target 5142.2

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Tue 14 January 2025 134.90 (5.39%) 130.65 126.35 - 136.10 0.6806 times
Mon 13 January 2025 128.00 (-2.22%) 129.90 125.05 - 130.00 1.7545 times
Fri 10 January 2025 130.90 (-4.83%) 134.95 130.15 - 138.90 0.328 times
Thu 09 January 2025 137.55 (-3.27%) 142.00 136.10 - 142.95 1.0547 times
Wed 08 January 2025 142.20 (0.92%) 139.55 137.90 - 144.00 1.0321 times
Tue 07 January 2025 140.90 (3.95%) 135.05 135.05 - 142.80 1.1879 times
Mon 06 January 2025 135.55 (-6.55%) 145.05 132.90 - 146.00 2.5645 times
Fri 03 January 2025 145.05 (1.33%) 146.10 143.30 - 147.20 0.5953 times
Thu 02 January 2025 143.15 (0.53%) 145.25 142.00 - 145.25 0.493 times
Wed 01 January 2025 142.40 (0.85%) 142.00 141.75 - 144.45 0.3092 times
Tue 31 December 2024 141.20 (-2.49%) 140.50 140.15 - 144.05 1.0792 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 129.98 and 141.03

Weekly Target 1120.97
Weekly Target 2127.93
Weekly Target 3132.01666666667
Weekly Target 4138.98
Weekly Target 5143.07

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Tue 14 January 2025 134.90 (3.06%) 129.90 125.05 - 136.10 0.1085 times
Fri 10 January 2025 130.90 (-9.76%) 145.05 130.15 - 146.00 0.2747 times
Fri 03 January 2025 145.05 (2.95%) 140.05 137.55 - 147.20 0.2142 times
Fri 27 December 2024 140.90 (1.55%) 138.05 130.55 - 150.00 7.0584 times
Fri 20 December 2024 138.75 (-3.65%) 145.00 136.25 - 149.15 0.2867 times
Fri 13 December 2024 144.00 (-2.07%) 149.95 138.75 - 152.00 0.2578 times
Fri 06 December 2024 147.05 (-1.11%) 148.80 141.25 - 149.95 0.2716 times
Fri 29 November 2024 148.70 (9.82%) 135.60 134.05 - 153.05 0.4473 times
Fri 22 November 2024 135.40 (13.5%) 118.80 115.00 - 141.85 0.6218 times
Thu 14 November 2024 119.30 (-11.66%) 134.05 116.00 - 137.40 0.459 times
Fri 08 November 2024 135.05 (-7.15%) 146.90 133.00 - 146.90 0.3099 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 118.9 and 141.05

Monthly Target 1113.57
Monthly Target 2124.23
Monthly Target 3135.71666666667
Monthly Target 4146.38
Monthly Target 5157.87

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 14 January 2025 134.90 (-4.46%) 142.00 125.05 - 147.20 0.2106 times
Tue 31 December 2024 141.20 (-5.04%) 148.80 130.55 - 152.00 3.7944 times
Fri 29 November 2024 148.70 (8.86%) 137.45 115.00 - 153.05 0.9069 times
Thu 31 October 2024 136.60 (-13.82%) 159.95 120.05 - 160.00 0.4985 times
Mon 30 September 2024 158.50 (-10.55%) 182.45 148.00 - 186.00 0.6643 times
Fri 30 August 2024 177.20 (5.32%) 165.20 156.00 - 192.95 0.8405 times
Wed 31 July 2024 168.25 (-38.06%) 276.95 142.80 - 295.50 1.545 times
Fri 28 June 2024 271.65 (19.17%) 235.05 217.15 - 288.80 0.3078 times
Fri 31 May 2024 227.95 (5.46%) 233.00 205.00 - 265.00 0.4638 times
Tue 30 April 2024 216.15 (39.81%) 161.45 158.85 - 226.70 0.7681 times
Thu 28 March 2024 154.60 (-17.35%) 191.10 136.80 - 209.85 0.7508 times

 monthly chart GptInfra

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Infra 533761 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 January 2025

Munafa value: 65 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.

GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.71 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 134.71
12 day DMA 138.88
20 day DMA 139.59
35 day DMA 141.9
50 day DMA 139.32
100 day DMA 146.95
150 day DMA 165.63
200 day DMA 176.05

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA134.28133.97136.95
12 day EMA137.14137.55139.29
20 day EMA138.55138.93140.08
35 day EMA138.34138.54139.16
50 day EMA137.93138.05138.46

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA134.71135.91137.42
12 day SMA138.88139.38140.21
20 day SMA139.59140.06140.86
35 day SMA141.9142.05142.26
50 day SMA139.32139.36139.4
100 day SMA146.95147.45148.05
150 day SMA165.63166.4167.14
200 day SMA176.05176.15176.26

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top