Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 119.03 and 124.68
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 117.48 |
| Intraday Target 3 | 120.56666666667 |
| Intraday Target 4 | 123.13 |
| Intraday Target 5 | 126.22 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.05 (-3.03%) | 119.15 | 118.00 - 123.65 | 0.8359 times | Fri 27 February 2026 | 123.80 (-0.24%) | 120.75 | 120.75 - 126.00 | 0.3887 times | Thu 26 February 2026 | 124.10 (-0.16%) | 126.10 | 123.15 - 130.20 | 1.045 times | Wed 25 February 2026 | 124.30 (0.89%) | 125.40 | 122.30 - 125.40 | 0.2699 times | Tue 24 February 2026 | 123.20 (-1.4%) | 124.95 | 122.45 - 125.00 | 0.4803 times | Mon 23 February 2026 | 124.95 (3.01%) | 123.75 | 121.90 - 127.95 | 1.4278 times | Fri 20 February 2026 | 121.30 (-1.58%) | 122.60 | 120.60 - 122.60 | 0.4963 times | Thu 19 February 2026 | 123.25 (0.94%) | 122.15 | 122.00 - 126.50 | 0.5903 times | Wed 18 February 2026 | 122.10 (-3.25%) | 126.95 | 120.60 - 126.95 | 2.8856 times | Tue 17 February 2026 | 126.20 (3.1%) | 122.00 | 120.75 - 131.70 | 1.5802 times | Mon 16 February 2026 | 122.40 (-1.57%) | 124.35 | 121.10 - 125.55 | 2.0093 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 119.03 and 124.68
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.05 (-3.03%) | 119.15 | 118.00 - 123.65 | 0.1315 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5681 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.1893 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 3.9975 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3341 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.669 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.6493 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.3642 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.9045 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 1.1926 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 4.3963 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 119.03 and 124.68
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 123.13 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.05 (-3.03%) | 119.15 | 118.00 - 123.65 | 0.019 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8813 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4386 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.1548 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3068 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5221 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6463 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.779 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.798 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.454 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.774 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 108.03 and 143.73
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 115.91666666667 |
| Yearly Target 4 | 135.83 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.05 (7.67%) | 111.55 | 96.00 - 131.70 | 0.1812 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7889 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3278 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2493 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.557 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2124 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5503 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0944 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0387 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.28
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 101, while middle bands are at 110 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.4 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 123.33 |
| 20 day DMA | 117.82 |
| 35 day DMA | 111.63 |
| 50 day DMA | 110.9 |
| 100 day DMA | 109.11 |
| 150 day DMA | 112.71 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 123.73 | 123.7 |
| 12 day EMA | 121.31 | 121.54 | 121.13 |
| 20 day EMA | 118.64 | 118.49 | 117.93 |
| 35 day EMA | 115.45 | 115.18 | 114.67 |
| 50 day EMA | 111.64 | 111.3 | 110.79 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 124.07 | 123.57 |
| 12 day SMA | 123.33 | 123.95 | 123.5 |
| 20 day SMA | 117.82 | 116.91 | 115.78 |
| 35 day SMA | 111.63 | 111.23 | 110.77 |
| 50 day SMA | 110.9 | 110.64 | 110.25 |
| 100 day SMA | 109.11 | 109.04 | 108.95 |
| 150 day SMA | 112.71 | 112.81 | 112.88 |
| 200 day SMA | 117.9 | 117.95 | 117.97 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
