Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 113.43 and 117.43
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 114.52 |
| Intraday Target 3 | 116.33333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 120.33 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (1.43%) | 117.00 | 114.15 - 118.15 | 0.3642 times | Thu 14 May 2026 | 115.05 (0.74%) | 115.00 | 112.00 - 116.70 | 0.4795 times | Wed 13 May 2026 | 114.20 (1.06%) | 111.50 | 111.50 - 115.20 | 0.5429 times | Tue 12 May 2026 | 113.00 (-3.09%) | 115.45 | 112.60 - 115.80 | 0.4687 times | Mon 11 May 2026 | 116.60 (-1.35%) | 117.40 | 115.00 - 118.05 | 0.5081 times | Fri 08 May 2026 | 118.20 (0.6%) | 117.45 | 116.50 - 120.30 | 0.5358 times | Thu 07 May 2026 | 117.50 (-1.26%) | 114.05 | 114.05 - 119.20 | 1.1156 times | Wed 06 May 2026 | 119.00 (-1.9%) | 121.00 | 117.30 - 121.00 | 0.8663 times | Tue 05 May 2026 | 121.30 (1.51%) | 119.45 | 118.00 - 123.20 | 0.9717 times | Mon 04 May 2026 | 119.50 (5.07%) | 112.95 | 112.95 - 122.00 | 4.1472 times | Thu 30 April 2026 | 113.73 (-1.04%) | 115.90 | 112.44 - 115.90 | 1.9073 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 110.78 and 117.43
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 122.1 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.4129 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.3342 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.6768 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 1.1099 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.2453 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.894 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.5611 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 1.0245 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 1.048 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.6933 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.6326 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 114.1 and 125.8
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (2.61%) | 112.95 | 111.50 - 123.20 | 0.2088 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6313 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4306 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9954 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4954 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.5632 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3465 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.7191 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7299 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8798 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.0308 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 106.35 and 142.05
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 114.8 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.70 (4.66%) | 111.55 | 96.00 - 131.70 | 0.3255 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7596 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2898 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2289 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5316 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1925 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5413 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0928 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0381 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 116.64 |
| 20 day DMA | 116.27 |
| 35 day DMA | 112.2 |
| 50 day DMA | 111.35 |
| 100 day DMA | 110.8 |
| 150 day DMA | 109.75 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 115.3 | 115.43 |
| 12 day EMA | 115.9 | 115.76 | 115.89 |
| 20 day EMA | 115.36 | 115.22 | 115.24 |
| 35 day EMA | 114.36 | 114.22 | 114.17 |
| 50 day EMA | 112.72 | 112.56 | 112.46 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 115.41 | 115.9 |
| 12 day SMA | 116.64 | 116.41 | 116.4 |
| 20 day SMA | 116.27 | 116.24 | 116.27 |
| 35 day SMA | 112.2 | 111.83 | 111.48 |
| 50 day SMA | 111.35 | 111.5 | 111.69 |
| 100 day SMA | 110.8 | 110.68 | 110.6 |
| 150 day SMA | 109.75 | 109.73 | 109.71 |
| 200 day SMA | 112.5 | 112.58 | 112.62 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
