Munafa technical analysis GPT INFRA 533761 technical analysis buy or sell
Munafa technical analysis GPT INFRA 533761 technical analysis buy or sell Analysis of GPT INFRA 533761 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 110.00 | 113.20 | 113.20 | 109.15 |
| 24 Wed Dec | 112.55 | 116.00 | 116.00 | 111.70 |
| 23 Tue Dec | 111.30 | 116.95 | 117.00 | 110.50 |
| 22 Mon Dec | 107.75 | 110.95 | 111.45 | 107.20 |
| 19 Fri Dec | 107.90 | 115.00 | 121.30 | 106.40 |
Stock of GPT INFRA closed at 110.00 and it opened at 113.20
It moved inside a range of 109.15 and 113.20
52 week High is 149.75 and 52 week Low is 84.75
Financial Year High is 149.75 and Low is 97.80
This year High is 149.75 and Low is 84.75
GPT INFRA 533761 Daily Analysis to buy or sell
As per my analysis of GPT INFRA 533761, 12 day returns for GPT INFRA 533761 have been positive, with total returns of 4.3, which is 4.07% with investment starting at 105.70.
An investment of 100,000 bucks in GPT INFRA would have become 104070 bucks today.
GPT INFRA 533761 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
GPT INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPT INFRA 533761 at this time.
It appears as if GPT INFRA 533761 gave a large move recently.
Stock of GPT INFRA (533761) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GPT INFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 107.63. However, stock will show a bullish move above 110.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPT INFRA 533761
Candle stick analysis of GPT INFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0
GPT INFRA is moving towards a low expiry
GPT INFRA is forming a DOJI candle
Candle stick analysis of GPT INFRA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0
GPT INFRA is moving towards a low expiry
GPT INFRA is forming a DOJI candle
Candle stick analysis of GPT INFRA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 0
GPT INFRA is moving towards a low expiry
GPT INFRA is forming a DOJI candle
Candle stick analysis of GPT INFRA as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 4 HC: 3.4 LC: 0.5 OC: 0.5
GPT INFRA is moving towards a low expiry
GPT INFRA is forming a DOJI candle
Candle stick analysis of GPT INFRA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 14 HC: 12.4 LC: 1.4 OC: 5.5
GPT INFRA is moving towards a low expiry
GPT INFRA 533761 Weekly Analysis to buy or sell
As per my analysis of GPT INFRA 533761, 12 week returns for GPT INFRA 533761 have been negative, with total returns of -1.2, which is -1.08% with investment starting at 111.20.
An investment of 100,000 bucks in GPT INFRA would have become 98920 bucks today.
GPT INFRA 533761 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of GPT INFRA 533761
Candle stick analysis of GPT INFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 9.1 HC: 6.4 LC: 2.6 OC: 5.5
GPT INFRA is moving towards a low expiry
Candle stick analysis of GPT INFRA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 18.5 HC: 12.4 LC: 5.4 OC: 13.8
GPT INFRA is moving towards a low expiry
Candle stick analysis of GPT INFRA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 20.3 HC: 13.8 LC: 5.7 OC: 7.4
GPT INFRA is moving towards a low expiry
Candle stick analysis of GPT INFRA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 7.5 HC: 2.4 LC: 5 OC: 2.2
GPT INFRA is moving towards a high expiry
Candle stick analysis of GPT INFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 14.1 HC: 5.4 LC: 8.3 OC: 12.9
GPT INFRA is moving towards a high expiry
GPT INFRA 533761 Monthly Analysis to buy or sell
As per my analysis of GPT INFRA 533761, 12 month returns for GPT INFRA 533761 have been negative, with total returns of -1.15, which is -1.03% with investment starting at 111.15.
An investment of 100,000 bucks in GPT INFRA would have become 98970 bucks today.
GPT INFRA 533761 moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 11.27% of returns per month.
Monthly Candle Stick analysis of GPT INFRA 533761
Candle stick analysis of GPT INFRA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 24 HC: 10.3 LC: 12.5 OC: 10.3
GPT INFRA is moving towards a high expiry
Candle stick analysis of GPT INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 14.1 HC: 5.4 LC: 8.3 OC: 3.9
GPT INFRA is moving towards a high expiry
Candle stick analysis of GPT INFRA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 14.4 HC: 10.7 LC: 3.3 OC: 1.9
GPT INFRA is moving towards a low expiry
Candle stick analysis of GPT INFRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 15.6 HC: 8.4 LC: 6.6 OC: 12.3
GPT INFRA is moving towards a low expiry
Candle stick analysis of GPT INFRA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT INFRA are:
HL: 28.1 HC: 26.6 LC: 1.2 OC: 8.7
GPT INFRA is moving towards a low expiry
Videos related to: Munafa technical analysis GPT INFRA 533761 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


