ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533761 Historical charts - GPT INFRA

Historical charts for Stock 533761 - Share GPT INFRA trades in BSE

Moving Averages for

  • 5Day Average: 114.9
  • 12Day Average: 116.08
  • 20Day Average: 116.27
  • 50Day Average: 113.86
  • 100Day Average: 112.03
  • 150Day Average: 110.55

533761 Indicators & signals

Indicator MACD (12,26,9)

115.64, 115.72, 0.5
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 21.96, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 114.20 113.25 to 116.10 0.71% 0.09 times
08 Mon Jun 2026 113.40 113.00 to 117.30 -1.48% 0.37 times
05 Fri Jun 2026 115.10 115.10 to 118.00 -1.12% 0.11 times
04 Thu Jun 2026 116.40 115.40 to 118.00 0.87% 0.22 times
03 Wed Jun 2026 115.40 114.55 to 115.85 -0.56% 0.53 times
02 Tue Jun 2026 116.05 113.35 to 116.65 0.35% 0.7 times
01 Mon Jun 2026 115.65 115.10 to 119.25 -0.26% 1.09 times
29 Fri May 2026 115.95 115.40 to 118.50 -1.74% 0.81 times
27 Wed May 2026 118.00 117.50 to 119.35 0.3% 2.77 times
26 Tue May 2026 117.65 116.00 to 119.75 -0.51% 2.28 times
25 Mon May 2026 118.25 116.85 to 120.65 1.11% 1.12 times
22 Fri May 2026 116.95 115.90 to 121.05 -1.52% 4.39 times

Technical analysis forecast for 533761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533761 533761 at this time. Stock is falling and might fall more.

It appears as if 533761 533761 gave a large move recently.

Stock of 533761 (533761) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533761 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 115.86. However, stock will show a bearish move below 114.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533761 Historical charts - Share GPT INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533761 Historical charts - Share GPT INFRA

 

Back to top