ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533761 Historical charts - GPT INFRA

Historical charts for Stock 533761 - Share GPT INFRA trades in BSE

Moving Averages for

  • 5Day Average: 112.63
  • 12Day Average: 118.29
  • 20Day Average: 117.95
  • 50Day Average: 115.27
  • 100Day Average: 117.82
  • 150Day Average: 115.87

533761 Indicators & signals

Indicator MACD (12,26,9)

115.94, 116.6, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 18.28, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 112.55 107.35 to 112.55 0.76% 0.1 times
27 Tue Oct 2026 111.70 110.00 to 113.10 0.36% 0.51 times
26 Mon Oct 2026 111.30 109.75 to 115.95 -0.98% 1.01 times
23 Fri Oct 2026 112.40 108.90 to 116.50 -2.43% 0.99 times
22 Thu Oct 2026 115.20 110.50 to 116.45 -1.33% 0.61 times
21 Wed Oct 2026 116.75 115.75 to 120.90 -3.83% 1.14 times
19 Mon Oct 2026 121.40 120.50 to 131.95 -3.19% 3.43 times
16 Fri Oct 2026 125.40 122.95 to 125.95 0.52% 0.27 times
15 Thu Oct 2026 124.75 122.60 to 126.25 -0.4% 0.66 times
14 Wed Oct 2026 125.25 121.85 to 127.00 2.45% 1.07 times
13 Tue Oct 2026 122.25 118.90 to 122.85 1.41% 0.31 times
12 Mon Oct 2026 120.55 119.00 to 124.05 -0.94% 1.3 times

Technical analysis forecast for 533761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533761 533761 at this time. Stock is falling and might fall more.

It appears as if 533761 533761 gave a large move recently.

Stock of 533761 (533761) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533761 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.1 as stoploss in an intra day buy trade for a target of 116.56. However, stock will show a bearish move below 112.1.

Tomorrow's movement Prediction of 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533761 Historical charts - Share GPT INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533761 Historical charts - Share GPT INFRA

 

Back to top