ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533761 Historical charts - GPT INFRA

Historical charts for Stock 533761 - Share GPT INFRA trades in BSE

Moving Averages for

  • 5Day Average: 128.38
  • 12Day Average: 130.3
  • 20Day Average: 124.27
  • 50Day Average: 119.6
  • 100Day Average: 116.07
  • 150Day Average: 112.84

533761 Indicators & signals

Indicator MACD (12,26,9)

127.36, 124.24, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

18.08, 29.09, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 122.95 121.45 to 127.85 -1.6% 0.39 times
07 Tue Jul 2026 124.95 124.00 to 127.00 -3.21% 0.28 times
03 Fri Jul 2026 129.10 128.60 to 132.00 -0.88% 0.3 times
02 Thu Jul 2026 130.25 129.80 to 134.00 -3.27% 0.64 times
01 Wed Jul 2026 134.65 130.15 to 135.50 0.82% 0.39 times
30 Tue Jun 2026 133.55 131.00 to 136.95 0.53% 0.41 times
29 Mon Jun 2026 132.85 130.00 to 134.90 1.22% 0.53 times
25 Thu Jun 2026 131.25 128.00 to 134.00 -1.54% 0.23 times
24 Wed Jun 2026 133.30 131.95 to 135.00 -0.78% 0.18 times
23 Tue Jun 2026 134.35 133.25 to 150.00 -0.7% 4.01 times
22 Mon Jun 2026 135.30 123.50 to 140.00 11.77% 3.02 times
19 Fri Jun 2026 121.05 120.20 to 123.90 -0.82% 0.4 times

Technical analysis forecast for 533761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533761 533761 at this time. Stock is falling and might fall more.

It appears as if 533761 533761 gave a large move recently.

Stock of 533761 (533761) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533761 is bearish for shortterm, and stock might move down till 117.1 or till 107. Use a stoploss of 125.52 and if the stock hits stoploss, then it can shoot up till 133.95

Tomorrow's movement Prediction of 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533761 Historical charts - Share GPT INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533761 Historical charts - Share GPT INFRA

 

Back to top