ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533761 Historical charts - GPT INFRA

Historical charts for Stock 533761 - Share GPT INFRA trades in BSE

Moving Averages for

  • 5Day Average: 102.59
  • 12Day Average: 102.48
  • 20Day Average: 104.32
  • 50Day Average: 106.61
  • 100Day Average: 108.9
  • 150Day Average: 113.8

533761 Indicators & signals

Indicator MACD (12,26,9)

103.23, 104.59, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

41.95, 41.72, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 103.15 101.40 to 119.00 1.28% 0.52 times
02 Mon Feb 2026 101.85 99.85 to 102.45 0.69% 0.41 times
01 Sun Feb 2026 101.15 101.00 to 106.45 -3.07% 0.94 times
30 Fri Jan 2026 104.35 96.00 to 105.05 1.85% 0.94 times
29 Thu Jan 2026 102.45 101.70 to 112.00 -3.07% 1.1 times
28 Wed Jan 2026 105.70 100.00 to 107.45 4.04% 1.83 times
27 Tue Jan 2026 101.60 100.00 to 102.75 -0.54% 0.92 times
23 Fri Jan 2026 102.15 98.35 to 102.40 0.1% 0.47 times
22 Thu Jan 2026 102.05 100.40 to 105.75 2.61% 0.53 times
21 Wed Jan 2026 99.45 98.30 to 101.60 -2.64% 1.54 times
20 Tue Jan 2026 102.15 101.80 to 103.50 -1.49% 1.33 times
19 Mon Jan 2026 103.70 102.90 to 105.45 -2.72% 0.78 times

Technical analysis forecast for 533761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533761 533761 at this time. Stock is falling and might fall more.

It appears as if 533761 533761 gave a large move recently.

Stock of 533761 (533761) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533761 is bearish for shortterm, and stock might move down till 101.3 or till 98. Use a stoploss of 104.08 and if the stock hits stoploss, then it can shoot up till 106.86

Tomorrow's movement Prediction of 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533761 Historical charts - Share GPT INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533761 Historical charts - Share GPT INFRA

 

Back to top