BSE GPT INFRA 533761 All indicator, GPT INFRA 533761 indicators All technical analysis, GPT INFRA 533761 indicators All free charts, GPT INFRA 533761 indicators All historical values BSE

Stock 533761 - Share GPT INFRA trades in BSE

Daily Support: 112.8
Daily Resistance: 119.25
5 Day DMA Moving Average is 112.29
20 Day DMA Moving Average is 105.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.6%	109.95	115.64	116.40	109.95	0.72 times
Mon 13 Apr 2026	-0.07%	109.10	111.62	112.74	106.00	0.48 times
Fri 10 Apr 2026	1.68%	111.00	111.70	113.40	111.00	0.24 times
Thu 09 Apr 2026	-2.47%	111.90	109.85	114.41	109.40	0.36 times
Wed 08 Apr 2026	7.48%	110.00	112.63	113.50	107.29	2.59 times
Tue 07 Apr 2026	-0.13%	103.44	104.79	106.68	103.44	0.24 times
Mon 06 Apr 2026	0.69%	103.29	104.93	105.70	102.32	0.18 times
Thu 02 Apr 2026	0.82%	104.00	104.21	105.16	99.99	0.29 times
Wed 01 Apr 2026	6.45%	97.65	103.36	104.60	97.65	0.39 times
Mon 30 Mar 2026	-3.77%	98.90	97.10	100.10	96.55	0.39 times

Volume is calculated using 10 day average volume

BSE GPT INFRA 533761 All indicator, GPT INFRA 533761 indicators All technical analysis, GPT INFRA 533761 indicators All free charts, GPT INFRA 533761 indicators All historical values BSE

Below are charts of BSE GPT INFRA 533761 All indicator, GPT INFRA 533761 indicators All technical analysis, GPT INFRA 533761 indicators All free charts, GPT INFRA 533761 indicators All historical values BSE

GPT INFRA 533761 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPT INFRA 533761 ADX is: 30, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GPT INFRA 533761 are:

ADX	+DY	-DY
29.5	30.8	16.8
22.1	28.4	18.2
41.4	31.2	12.9
41.3	32.7	13.6
39.9	33.7	14.5
27.8	28.5	16.1
25.8	28.4	16.8
24.6	29	17.6
23.5	30.2	18.7
14	27.2	20.5

ADX charts for GPT INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPT INFRA 533761 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPT INFRA is 105.21

50 day MA of GPT INFRA is 110.92

100 day MA of GPT INFRA is 108.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GPT INFRA 533761 is uptrend

Historical Moving averages values of GPT INFRA 533761 are:

Price	20 day	50 day	100 day
115.64	105.21	110.92	108.81
111.62	104.8	110.65	108.72
111.70	104.63	110.54	108.68
109.85	104.46	110.33	108.61
112.63	104.26	110.18	108.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPT INFRA 533761 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPT INFRA 533761 is: 17188.1 M

Current day volume is 1.207 times compared to averaged volume GPT INFRA has

Historical price to volume measure of GPT INFRA is:

Price	Percent Change	Percent change within day	Volume change
115.64	3.6%	5.18%	1.207 times
111.62	-0.07%	2.31%	0.802 times
111.70	1.68%	0.63%	0.395 times
109.85	-2.47%	-1.83%	0.598 times
112.63	7.48%	2.39%	4.349 times
104.79	-0.13%	1.31%	0.401 times
104.93	0.69%	1.59%	0.297 times
104.21	0.82%	0.2%	0.483 times
103.36	6.45%	5.85%	0.655 times
97.10	-3.77%	-1.82%	0.652 times

Price to volume Charts of GPT INFRA 533761 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPT INFRA 533761 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPT INFRA 533761 is: 105.21 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GPT INFRA 533761 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.64	105.21	4.67	114.56	95.86
111.62	104.8	4.06	112.91	96.69
111.70	104.63	3.84	112.3	96.96
109.85	104.46	3.58	111.63	97.29
112.63	104.26	3.38	111.03	97.49

Bollinger Bands charts for GPT INFRA 533761 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPT INFRA 533761 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPT INFRA 533761

14 day GPT INFRA 533761 RSI is: 55.21

According to RSI indicator, Buying is dominating the stock of GPT INFRA 533761

Historical values of RSI indicator for GPT INFRA are as follows in descending order:

55.21 54.49 52.71 53.37 53.54 50.09 48.34 49.68 50.96 48.52 49.29 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPT INFRA 533761 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT INFRA 533761

12,26,9 day GPT INFRA 533761 MACD is: 108.86, 108.42, 0.44

According to MACD indicator, Prices of GPT INFRA 533761 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPT INFRA 533761 are:

108.86, 108.42, 0.44
107.63, 107.84, -0.21000000000001
106.9, 107.54, -0.64
106.03, 107.21, -1.18
105.34, 107, -1.66
104.01, 106.55, -2.54
103.87, 106.69, -2.82
103.68, 106.83, -3.15
103.58, 107.04, -3.46
103.62, 107.33, -3.71

MACD charts of GPT INFRA 533761 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPT INFRA 533761 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPT INFRA 533761 CCI is: 134

According to CCI indicator, GPT INFRA 533761 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GPT INFRA

Historical CCI values of GPT INFRA 533761 are:

134 66 100 85 84 -23 -34 -55 -77 -145

CCI charts of GPT INFRA 533761 are below. Second charts towards left.

GPT INFRA 533761 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPT INFRA 533761 Stochastics is: 89

According to Stochastics indicator, Buying is coming in GPT INFRA

GPT INFRA 533761 is closing near its highest highs

Historical Stochastics values of GPT INFRA 533761 are:

89 89 89 89 89 89 89 89 89 89

GPT INFRA 533761 Stochastics charts are below. Third charts to the left, at the bottom