BSE GPT INFRA 533761 All indicator, GPT INFRA 533761 indicators All technical analysis, GPT INFRA 533761 indicators All free charts, GPT INFRA 533761 indicators All historical values BSE

Stock 533761 - Share GPT INFRA trades in BSE

Daily Support: 96.23
Daily Resistance: 104.48
5 Day DMA Moving Average is 103.61
20 Day DMA Moving Average is 111.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.08%	108.35	100.60	108.35	100.10	0.57 times
Fri 20 Mar 2026	0.78%	104.30	103.80	104.85	102.00	0.18 times
Thu 19 Mar 2026	-3.2%	104.00	103.00	105.25	102.20	0.27 times
Wed 18 Mar 2026	2.06%	107.30	106.40	108.25	104.50	0.31 times
Tue 17 Mar 2026	5.25%	99.05	104.25	105.45	99.00	0.15 times
Mon 16 Mar 2026	-3.32%	103.40	99.05	103.40	98.00	0.51 times
Fri 13 Mar 2026	-4.56%	105.80	102.45	105.95	102.00	0.19 times
Thu 12 Mar 2026	-0.88%	108.30	107.35	108.95	105.55	0.17 times
Wed 11 Mar 2026	0.05%	109.50	108.30	112.45	107.70	0.1 times
Tue 10 Mar 2026	2.22%	107.70	108.25	108.80	106.50	0.13 times

Volume is calculated using 10 day average volume

BSE GPT INFRA 533761 All indicator, GPT INFRA 533761 indicators All technical analysis, GPT INFRA 533761 indicators All free charts, GPT INFRA 533761 indicators All historical values BSE

Below are charts of BSE GPT INFRA 533761 All indicator, GPT INFRA 533761 indicators All technical analysis, GPT INFRA 533761 indicators All free charts, GPT INFRA 533761 indicators All historical values BSE

GPT INFRA 533761 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPT INFRA 533761 ADX is: 5, 27, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GPT INFRA 533761 are:

ADX	+DY	-DY
4.4	26.3	24.1
5.2	24.3	27
4.5	25.4	27.8
1	26.8	26.2
6.2	24.5	27.7
11.7	23.9	30.2
2.4	25.6	26.9
7	27.6	24
13	28.9	22.2
4.5	26	23.7

ADX charts for GPT INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPT INFRA 533761 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPT INFRA is 111.9

50 day MA of GPT INFRA is 110.21

100 day MA of GPT INFRA is 108.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GPT INFRA 533761 is downtrend

Historical Moving averages values of GPT INFRA 533761 are:

Price	20 day	50 day	100 day
100.60	111.9	110.21	108.9
103.80	112.93	110.36	108.98
103.00	113.9	110.46	109.05
106.40	114.86	110.6	109.07
104.25	115.85	110.69	109.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPT INFRA 533761 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPT INFRA 533761 is: 20276.7 M

Current day volume is 1.129 times compared to averaged volume GPT INFRA has

Historical price to volume measure of GPT INFRA is:

Price	Percent Change	Percent change within day	Volume change
100.60	-3.08%	-7.15%	1.129 times
103.80	0.78%	-0.48%	0.361 times
103.00	-3.2%	-0.96%	0.541 times
106.40	2.06%	-0.84%	0.608 times
104.25	5.25%	5.25%	0.303 times
99.05	-3.32%	-4.21%	1.02 times
102.45	-4.56%	-3.17%	0.386 times
107.35	-0.88%	-0.88%	0.33 times
108.30	0.05%	-1.1%	0.195 times
108.25	2.22%	0.51%	0.26 times

Price to volume Charts of GPT INFRA 533761 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPT INFRA 533761 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPT INFRA 533761 is: 111.9 & deviation is 8.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GPT INFRA 533761 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.60	111.9	8.86	129.61	94.19
103.80	112.93	8.68	130.3	95.56
103.00	113.9	8.7	131.29	96.51
106.40	114.86	8.49	131.84	97.88
104.25	115.85	8.6	133.05	98.65

Bollinger Bands charts for GPT INFRA 533761 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPT INFRA 533761 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPT INFRA 533761

14 day GPT INFRA 533761 RSI is: 51.08

According to RSI indicator, Selling is dominating the stock of GPT INFRA 533761

Historical values of RSI indicator for GPT INFRA are as follows in descending order:

51.08 51.53 52.84 53.48 53.96 52.42 53.12 55.15 54.08 55.88 56.27 60.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPT INFRA 533761 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT INFRA 533761

12,26,9 day GPT INFRA 533761 MACD is: 106.11, 109.52, -3.41

According to MACD indicator, Prices of GPT INFRA 533761 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GPT INFRA 533761 are:

106.11, 109.52, -3.41
107.11, 110.23, -3.12
107.71, 110.74, -3.03
108.57, 111.36, -2.79
108.96, 111.76, -2.8
109.82, 112.36, -2.54
111.78, 113.43, -1.65
113.48, 114.31, -0.83
114.6, 114.87, -0.27000000000001
115.74, 115.4, 0.33999999999999

MACD charts of GPT INFRA 533761 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPT INFRA 533761 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPT INFRA 533761 CCI is: -70

According to CCI indicator, GPT INFRA 533761 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GPT INFRA

Historical CCI values of GPT INFRA 533761 are:

-70 -61 -62 -17 -72 -115 -63 -3 32 6

CCI charts of GPT INFRA 533761 are below. Second charts towards left.

GPT INFRA 533761 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPT INFRA 533761 Stochastics is: 18

According to Stochastics indicator, Selling is coming in GPT INFRA

GPT INFRA 533761 is closing near its lowest lows

Historical Stochastics values of GPT INFRA 533761 are:

18 18 18 18 18 18 18 18 18 18

GPT INFRA 533761 Stochastics charts are below. Third charts to the left, at the bottom