BSE GPT INFRA 533761 MACD indicator, GPT INFRA 533761 indicators MACD technical analysis, GPT INFRA 533761 indicators MACD free charts, GPT INFRA 533761 indicators MACD historical values BSE

Stock 533761 - Share GPT INFRA trades in BSE

Daily Support: 115.23
Daily Resistance: 122.68
5 Day DMA Moving Average is 108.61
20 Day DMA Moving Average is 104.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.13%	113.00	118.40	119.50	112.05	3.93 times
Tue 10 Feb 2026	10.23%	103.90	113.70	114.70	103.90	1.26 times
Mon 09 Feb 2026	0.34%	103.25	103.15	103.85	102.50	0.15 times
Fri 06 Feb 2026	-2.1%	103.85	102.80	104.00	102.60	0.01 times
Thu 05 Feb 2026	2.19%	102.75	105.00	106.45	101.60	0.05 times
Wed 04 Feb 2026	-0.39%	106.00	102.75	106.00	101.50	0.11 times
Tue 03 Feb 2026	1.28%	119.00	103.15	119.00	101.40	0.17 times
Mon 02 Feb 2026	0.69%	100.25	101.85	102.45	99.85	0.13 times
Sun 01 Feb 2026	-3.07%	106.45	101.15	106.45	101.00	0.31 times
Fri 30 Jan 2026	1.85%	96.00	104.35	105.05	96.00	0.31 times

Volume is calculated using 10 day average volume

BSE GPT INFRA 533761 MACD indicator, GPT INFRA 533761 indicators MACD technical analysis, GPT INFRA 533761 indicators MACD free charts, GPT INFRA 533761 indicators MACD historical values BSE

Below are charts of BSE GPT INFRA 533761 MACD indicator, GPT INFRA 533761 indicators MACD technical analysis, GPT INFRA 533761 indicators MACD free charts, GPT INFRA 533761 indicators MACD historical values BSE

GPT INFRA 533761 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT INFRA 533761

12,26,9 day GPT INFRA 533761 MACD is: 106.98, 105.97, 1.01

According to MACD indicator, Prices of GPT INFRA 533761 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPT INFRA 533761 are:

106.98, 105.97, 1.01
104.91, 104.97, -0.060000000000002
103.31, 104.27, -0.95999999999999
103.34, 104.36, -1.02
103.44, 104.49, -1.05
103.16, 104.45, -1.29
103.23, 104.59, -1.36
103.25, 104.71, -1.46
103.51, 104.94, -1.43
103.94, 105.24, -1.3

MACD charts of GPT INFRA 533761 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.