BSE MUTHOOT FIN 533398 MACD indicator, MUTHOOT FIN 533398 indicators MACD technical analysis, MUTHOOT FIN 533398 indicators MACD free charts, MUTHOOT FIN 533398 indicators MACD historical values BSE

Stock 533398 - Share MUTHOOT FIN trades in BSE

Daily Support: 3713
Daily Resistance: 3768.3
5 Day DMA Moving Average is 3752.64
20 Day DMA Moving Average is 3712.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.1%	3761.05	3744.95	3791.65	3736.35	0.85 times
Tue 09 Dec 2025	-0.9%	3764.95	3741.20	3768.70	3713.95	1.56 times
Mon 08 Dec 2025	-0.67%	3809.95	3775.00	3817.90	3752.20	0.79 times
Fri 05 Dec 2025	2.68%	3703.30	3800.60	3806.00	3703.30	0.54 times
Thu 04 Dec 2025	-1.63%	3783.35	3701.45	3783.35	3689.00	0.24 times
Wed 03 Dec 2025	-0.48%	3795.00	3762.75	3795.00	3709.05	0.86 times
Tue 02 Dec 2025	-0.8%	3829.75	3780.85	3829.75	3766.00	1.19 times
Mon 01 Dec 2025	1.82%	3797.80	3811.20	3830.00	3771.60	0.75 times
Fri 28 Nov 2025	-0.44%	3788.20	3743.05	3788.20	3733.20	0.39 times
Thu 27 Nov 2025	0.91%	3739.55	3759.50	3774.80	3727.00	1.09 times

Volume is calculated using 10 day average volume

BSE MUTHOOT FIN 533398 MACD indicator, MUTHOOT FIN 533398 indicators MACD technical analysis, MUTHOOT FIN 533398 indicators MACD free charts, MUTHOOT FIN 533398 indicators MACD historical values BSE

Below are charts of BSE MUTHOOT FIN 533398 MACD indicator, MUTHOOT FIN 533398 indicators MACD technical analysis, MUTHOOT FIN 533398 indicators MACD free charts, MUTHOOT FIN 533398 indicators MACD historical values BSE

MUTHOOT FIN 533398 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT FIN 533398

12,26,9 day MUTHOOT FIN 533398 MACD is: 3728.25, 3618.2, 110.05

According to MACD indicator, Prices of MUTHOOT FIN 533398 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT FIN 533398 are:

3728.25, 3618.2, 110.05
3725.21, 3608.06, 117.15
3722.3, 3597.4, 124.9
3712.72, 3583.19, 129.53
3696.75, 3565.79, 130.96
3695.9, 3554.93, 140.97
3683.75, 3538.3, 145.45
3666.1, 3518.89, 147.21
3639.73, 3495.5, 144.23
3620.95, 3475.69, 145.26

MACD charts of MUTHOOT FIN 533398 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.