BSE MUTHOOT FIN 533398 All indicator, MUTHOOT FIN 533398 indicators All technical analysis, MUTHOOT FIN 533398 indicators All free charts, MUTHOOT FIN 533398 indicators All historical values BSE

Stock 533398 - Share MUTHOOT FIN trades in BSE

Daily Support: 3730.75
Daily Resistance: 3796.45
5 Day DMA Moving Average is 3764.13
20 Day DMA Moving Average is 3673.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.67%	3809.95	3775.00	3817.90	3752.20	0.77 times
Fri 05 Dec 2025	2.68%	3703.30	3800.60	3806.00	3703.30	0.52 times
Thu 04 Dec 2025	-1.63%	3783.35	3701.45	3783.35	3689.00	0.23 times
Wed 03 Dec 2025	-0.48%	3795.00	3762.75	3795.00	3709.05	0.84 times
Tue 02 Dec 2025	-0.8%	3829.75	3780.85	3829.75	3766.00	1.15 times
Mon 01 Dec 2025	1.82%	3797.80	3811.20	3830.00	3771.60	0.73 times
Fri 28 Nov 2025	-0.44%	3788.20	3743.05	3788.20	3733.20	0.37 times
Thu 27 Nov 2025	0.91%	3739.55	3759.50	3774.80	3727.00	1.05 times
Wed 26 Nov 2025	1.19%	3718.70	3725.60	3733.00	3690.90	0.91 times
Tue 25 Nov 2025	1.95%	3808.95	3681.85	3808.95	3627.10	0.69 times

Volume is calculated using 10 day average volume

BSE MUTHOOT FIN 533398 All indicator, MUTHOOT FIN 533398 indicators All technical analysis, MUTHOOT FIN 533398 indicators All free charts, MUTHOOT FIN 533398 indicators All historical values BSE

Below are charts of BSE MUTHOOT FIN 533398 All indicator, MUTHOOT FIN 533398 indicators All technical analysis, MUTHOOT FIN 533398 indicators All free charts, MUTHOOT FIN 533398 indicators All historical values BSE

MUTHOOT FIN 533398 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUTHOOT FIN 533398 ADX is: 42, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUTHOOT FIN 533398 are:

ADX	+DY	-DY
41.5	33.3	13.7
40.3	34.2	14.6
37.8	35.4	16
42.6	38.5	15.5
57	41.6	11.4
58.4	44	11.6
55.5	43.7	12.5
54.6	44.7	13.1
51.7	42.9	13.7
51.7	44.8	14.3

ADX charts for MUTHOOT FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUTHOOT FIN 533398 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUTHOOT FIN is 3673.75

50 day MA of MUTHOOT FIN is 3386.11

100 day MA of MUTHOOT FIN is 3061.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MUTHOOT FIN 533398 is uptrend

Historical Moving averages values of MUTHOOT FIN 533398 are:

Price	20 day	50 day	100 day
3775.00	3673.75	3386.11	3061.03
3800.60	3651.49	3371.82	3049.68
3701.45	3622.97	3356.77	3038.11
3762.75	3596.96	3341.36	3027.54
3780.85	3568.35	3325.24	3016.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUTHOOT FIN 533398 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUTHOOT FIN 533398 is: 6100.2 M

Current day volume is 1.909 times compared to averaged volume MUTHOOT FIN has

Historical price to volume measure of MUTHOOT FIN is:

Price	Percent Change	Percent change within day	Volume change
3775.00	-0.67%	-0.92%	1.909 times
3800.60	2.68%	2.63%	1.303 times
3701.45	-1.63%	-2.16%	0.583 times
3762.75	-0.48%	-0.85%	2.079 times
3780.85	-0.8%	-1.28%	2.857 times
3811.20	1.82%	0.35%	1.808 times
3743.05	-0.44%	-1.19%	0.928 times
3759.50	0.91%	0.53%	2.615 times
3725.60	1.19%	0.19%	2.262 times
3681.85	1.95%	-3.34%	1.718 times

Price to volume Charts of MUTHOOT FIN 533398 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUTHOOT FIN 533398 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUTHOOT FIN 533398 is: 3673.75 & deviation is 138.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MUTHOOT FIN 533398 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3775.00	3673.75	138.09	3949.93	3397.57
3800.60	3651.49	154.84	3961.17	3341.81
3701.45	3622.97	175.87	3974.71	3271.23
3762.75	3596.96	199.25	3995.46	3198.46
3780.85	3568.35	213.92	3996.19	3140.51

Bollinger Bands charts for MUTHOOT FIN 533398 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUTHOOT FIN 533398 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUTHOOT FIN 533398

14 day MUTHOOT FIN 533398 RSI is: 60.66

According to RSI indicator, Buying is dominating the stock of MUTHOOT FIN 533398

Historical values of RSI indicator for MUTHOOT FIN are as follows in descending order:

60.66 60.15 58.61 59.91 59.04 58.76 58.15 57.15 57.76 58.04 57.38 56.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUTHOOT FIN 533398 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT FIN 533398

12,26,9 day MUTHOOT FIN 533398 MACD is: 3722.3, 3597.4, 124.9

According to MACD indicator, Prices of MUTHOOT FIN 533398 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT FIN 533398 are:

3722.3, 3597.4, 124.9
3712.72, 3583.19, 129.53
3696.75, 3565.79, 130.96
3695.9, 3554.93, 140.97
3683.75, 3538.3, 145.45
3666.1, 3518.89, 147.21
3639.73, 3495.5, 144.23
3620.95, 3475.69, 145.26
3595.77, 3452.98, 142.79
3572.17, 3431.16, 141.01

MACD charts of MUTHOOT FIN 533398 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUTHOOT FIN 533398 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUTHOOT FIN 533398 CCI is: 81

According to CCI indicator, MUTHOOT FIN 533398 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MUTHOOT FIN

Historical CCI values of MUTHOOT FIN 533398 are:

81 62 -10 39 97 116 38 36 -23 -39

CCI charts of MUTHOOT FIN 533398 are below. Second charts towards left.

MUTHOOT FIN 533398 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUTHOOT FIN 533398 Stochastics is: 70

According to Stochastics indicator, Buying is coming in MUTHOOT FIN

MUTHOOT FIN 533398 is neither over-bought, nor over-sold

Historical Stochastics values of MUTHOOT FIN 533398 are:

70 70 70 70 70 70 70 70 70 70

MUTHOOT FIN 533398 Stochastics charts are below. Third charts to the left, at the bottom