BSE MUTHOOT FIN 533398 All indicator, MUTHOOT FIN 533398 indicators All technical analysis, MUTHOOT FIN 533398 indicators All free charts, MUTHOOT FIN 533398 indicators All historical values BSE

Stock 533398 - Share MUTHOOT FIN trades in BSE

Daily Support: 3367.18
Daily Resistance: 3438.08
5 Day DMA Moving Average is 3473.41
20 Day DMA Moving Average is 3474.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.07%	3450.00	3423.90	3452.25	3381.35	1.84 times
Wed 29 Apr 2026	-1.01%	3500.10	3461.10	3536.00	3450.25	2.47 times
Tue 28 Apr 2026	0.15%	3494.05	3496.40	3527.30	3475.00	0.81 times
Mon 27 Apr 2026	-0.09%	3496.25	3491.30	3540.00	3483.20	1.79 times
Fri 24 Apr 2026	-1.92%	3571.95	3494.35	3582.60	3443.65	2.33 times
Thu 23 Apr 2026	-0.8%	3587.20	3562.65	3608.50	3542.30	6.45 times
Wed 22 Apr 2026	-0.5%	3619.95	3591.30	3646.75	3574.60	1.28 times
Tue 21 Apr 2026	2.19%	3527.00	3609.40	3639.95	3527.00	4.41 times
Mon 20 Apr 2026	-1.08%	3550.00	3532.05	3584.15	3510.00	1.21 times
Fri 17 Apr 2026	-0.2%	3624.80	3570.65	3624.80	3498.05	7.62 times

Volume is calculated using 10 day average volume

BSE MUTHOOT FIN 533398 All indicator, MUTHOOT FIN 533398 indicators All technical analysis, MUTHOOT FIN 533398 indicators All free charts, MUTHOOT FIN 533398 indicators All historical values BSE

Below are charts of BSE MUTHOOT FIN 533398 All indicator, MUTHOOT FIN 533398 indicators All technical analysis, MUTHOOT FIN 533398 indicators All free charts, MUTHOOT FIN 533398 indicators All historical values BSE

MUTHOOT FIN 533398 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUTHOOT FIN 533398 ADX is: 14, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUTHOOT FIN 533398 are:

ADX	+DY	-DY
13.7	21.4	28.1
4.7	22.6	24.8
1.2	23.9	24.5
0.1	24.8	24.9
0.1	25.7	25.8
13	28.1	21.6
17.7	29.3	20.5
17.1	30.2	21.4
11.5	28.8	22.9
11.5	30.1	23.9

ADX charts for MUTHOOT FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUTHOOT FIN 533398 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUTHOOT FIN is 3474.54

50 day MA of MUTHOOT FIN is 3402.61

100 day MA of MUTHOOT FIN is 3611.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUTHOOT FIN 533398 is uptrend

Historical Moving averages values of MUTHOOT FIN 533398 are:

Price	20 day	50 day	100 day
3423.90	3474.54	3402.61	3611.57
3461.10	3461.32	3415.51	3615.14
3496.40	3452.1	3424.95	3618.64
3491.30	3443.25	3432.7	3621.11
3494.35	3426.44	3438.49	3623.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUTHOOT FIN 533398 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUTHOOT FIN 533398 is: 26593.5 M

Current day volume is 0.543 times compared to averaged volume MUTHOOT FIN has

Historical price to volume measure of MUTHOOT FIN is:

Price	Percent Change	Percent change within day	Volume change
3423.90	-1.07%	-0.76%	0.543 times
3461.10	-1.01%	-1.11%	0.728 times
3496.40	0.15%	0.07%	0.24 times
3491.30	-0.09%	-0.14%	0.529 times
3494.35	-1.92%	-2.17%	0.688 times
3562.65	-0.8%	-0.68%	1.905 times
3591.30	-0.5%	-0.79%	0.377 times
3609.40	2.19%	2.34%	1.303 times
3532.05	-1.08%	-0.51%	0.357 times
3570.65	-0.2%	-1.49%	2.251 times

Price to volume Charts of MUTHOOT FIN 533398 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUTHOOT FIN 533398 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUTHOOT FIN 533398 is: 3474.54 & deviation is 127.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MUTHOOT FIN 533398 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3423.90	3474.54	127.32	3729.18	3219.9
3461.10	3461.32	144.46	3750.24	3172.4
3496.40	3452.1	149.96	3752.02	3152.18
3491.30	3443.25	152.28	3747.82	3138.68
3494.35	3426.44	164.15	3754.75	3098.13

Bollinger Bands charts for MUTHOOT FIN 533398 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUTHOOT FIN 533398 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUTHOOT FIN 533398

14 day MUTHOOT FIN 533398 RSI is: 57.37

According to RSI indicator, Buying is dominating the stock of MUTHOOT FIN 533398

Historical values of RSI indicator for MUTHOOT FIN are as follows in descending order:

57.37 56.78 56.09 57.78 56.06 56.27 55.28 53.95 53.98 53.18 51.52 50.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUTHOOT FIN 533398 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUTHOOT FIN 533398

12,26,9 day MUTHOOT FIN 533398 MACD is: 3489.98, 3464.37, 25.61

According to MACD indicator, Prices of MUTHOOT FIN 533398 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUTHOOT FIN 533398 are:

3489.98, 3464.37, 25.61
3501.99, 3467.61, 34.38
3509.42, 3468.13, 41.29
3511.79, 3465.87, 45.92
3515.51, 3463.83, 51.68
3519.36, 3461.39, 57.97
3511.49, 3453.29, 58.2
3496.99, 3442.25, 54.74
3476.56, 3428.87, 47.69
3466.48, 3420.61, 45.87

MACD charts of MUTHOOT FIN 533398 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUTHOOT FIN 533398 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUTHOOT FIN 533398 CCI is: -184

According to CCI indicator, MUTHOOT FIN 533398 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MUTHOOT FIN

Historical CCI values of MUTHOOT FIN 533398 are:

-184 -88 -63 -55 -52 45 95 77 1 35

CCI charts of MUTHOOT FIN 533398 are below. Second charts towards left.

MUTHOOT FIN 533398 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUTHOOT FIN 533398 Stochastics is: 23

According to Stochastics indicator, Selling is coming in MUTHOOT FIN

MUTHOOT FIN 533398 is closing near its lowest lows

Historical Stochastics values of MUTHOOT FIN 533398 are:

23 23 23 23 23 23 23 23 23 23

MUTHOOT FIN 533398 Stochastics charts are below. Third charts to the left, at the bottom