Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3803.75 and 3879.5
| Intraday Target 1 | 3741.73 |
| Intraday Target 2 | 3790.02 |
| Intraday Target 3 | 3817.4833333333 |
| Intraday Target 4 | 3865.77 |
| Intraday Target 5 | 3893.23 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3838.30 (0.64%) | 3811.00 | 3769.20 - 3844.95 | 0.8236 times | Wed 31 December 2025 | 3813.85 (0.35%) | 3800.00 | 3779.25 - 3860.00 | 1.0668 times | Tue 30 December 2025 | 3800.40 (1.82%) | 3700.05 | 3699.55 - 3818.05 | 0.7741 times | Mon 29 December 2025 | 3732.45 (-1.68%) | 3830.70 | 3725.25 - 3830.70 | 0.5283 times | Fri 26 December 2025 | 3796.40 (-0.24%) | 3811.05 | 3785.75 - 3845.70 | 1.1521 times | Wed 24 December 2025 | 3805.60 (-0.04%) | 3825.00 | 3789.70 - 3889.00 | 1.4119 times | Tue 23 December 2025 | 3807.30 (0.47%) | 3800.00 | 3773.50 - 3818.70 | 2.8975 times | Mon 22 December 2025 | 3789.35 (0.21%) | 3781.55 | 3748.00 - 3799.00 | 0.7247 times | Fri 19 December 2025 | 3781.55 (0.91%) | 3747.50 | 3720.45 - 3787.80 | 0.3987 times | Thu 18 December 2025 | 3747.50 (-0.42%) | 3801.70 | 3725.55 - 3801.70 | 0.2222 times | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.5614 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3768.93 and 3929.38
| Weekly Target 1 | 3638.83 |
| Weekly Target 2 | 3738.57 |
| Weekly Target 3 | 3799.2833333333 |
| Weekly Target 4 | 3899.02 |
| Weekly Target 5 | 3959.73 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3838.30 (1.1%) | 3830.70 | 3699.55 - 3860.00 | 0.5171 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 1.002 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3512 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7247 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6094 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6024 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0749 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.6075 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3796 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1312 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5535 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3803.75 and 3879.5
| Monthly Target 1 | 3741.73 |
| Monthly Target 2 | 3790.02 |
| Monthly Target 3 | 3817.4833333333 |
| Monthly Target 4 | 3865.77 |
| Monthly Target 5 | 3893.23 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3838.30 (0.64%) | 3811.00 | 3769.20 - 3844.95 | 0.0245 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5633 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0389 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6989 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7672 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.7017 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4078 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2972 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1436 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3569 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4466 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3803.75 and 3879.5
| Yearly Target 1 | 3741.73 |
| Yearly Target 2 | 3790.02 |
| Yearly Target 3 | 3817.4833333333 |
| Yearly Target 4 | 3865.77 |
| Yearly Target 5 | 3893.23 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3838.30 (0.64%) | 3811.00 | 3769.20 - 3844.95 | 0.0013 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5995 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3487 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4686 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2319 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6608 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0637 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0932 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5324 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3793.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3786 and price is deviating by 42 points
Upper Bollinger band is at 3869 and lower is at 3703, while middle bands are at 3744 and 3828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3800.91 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3796.28 |
| 12 day DMA | 3793.46 |
| 20 day DMA | 3785.53 |
| 35 day DMA | 3748.46 |
| 50 day DMA | 3593.8 |
| 100 day DMA | 3254.73 |
| 150 day DMA | 3020.67 |
| 200 day DMA | 2816.85 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3808.54 | 3793.66 | 3783.57 |
| 12 day EMA | 3793.93 | 3785.86 | 3780.77 |
| 20 day EMA | 3769.18 | 3761.91 | 3756.44 |
| 35 day EMA | 3677.56 | 3668.1 | 3659.52 |
| 50 day EMA | 3586.72 | 3576.46 | 3566.77 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.28 | 3789.74 | 3788.43 |
| 12 day SMA | 3793.46 | 3795.03 | 3796.85 |
| 20 day SMA | 3785.53 | 3781.75 | 3780.1 |
| 35 day SMA | 3748.46 | 3733.78 | 3721.61 |
| 50 day SMA | 3593.8 | 3583.69 | 3572.78 |
| 100 day SMA | 3254.73 | 3242.75 | 3231.27 |
| 150 day SMA | 3020.67 | 3009.04 | 2997.55 |
| 200 day SMA | 2816.85 | 2808.39 | 2799.97 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
