Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3367.18 and 3438.08
| Intraday Target 1 | 3348.27 |
| Intraday Target 2 | 3386.08 |
| Intraday Target 3 | 3419.1666666667 |
| Intraday Target 4 | 3456.98 |
| Intraday Target 5 | 3490.07 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3423.90 (-1.07%) | 3450.00 | 3381.35 - 3452.25 | 0.6082 times | Wed 29 April 2026 | 3461.10 (-1.01%) | 3500.10 | 3450.25 - 3536.00 | 0.8162 times | Tue 28 April 2026 | 3496.40 (0.15%) | 3494.05 | 3475.00 - 3527.30 | 0.2695 times | Mon 27 April 2026 | 3491.30 (-0.09%) | 3496.25 | 3483.20 - 3540.00 | 0.5929 times | Fri 24 April 2026 | 3494.35 (-1.92%) | 3571.95 | 3443.65 - 3582.60 | 0.7716 times | Thu 23 April 2026 | 3562.65 (-0.8%) | 3587.20 | 3542.30 - 3608.50 | 2.1355 times | Wed 22 April 2026 | 3591.30 (-0.5%) | 3619.95 | 3574.60 - 3646.75 | 0.4229 times | Tue 21 April 2026 | 3609.40 (2.19%) | 3527.00 | 3527.00 - 3639.95 | 1.4608 times | Mon 20 April 2026 | 3532.05 (-1.08%) | 3550.00 | 3510.00 - 3584.15 | 0.3999 times | Fri 17 April 2026 | 3570.65 (-0.2%) | 3624.80 | 3498.05 - 3624.80 | 2.5227 times | Thu 16 April 2026 | 3577.75 (-0.54%) | 3630.15 | 3564.90 - 3661.00 | 0.6722 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3323.3 and 3481.95
| Weekly Target 1 | 3289.77 |
| Weekly Target 2 | 3356.83 |
| Weekly Target 3 | 3448.4166666667 |
| Weekly Target 4 | 3515.48 |
| Weekly Target 5 | 3607.07 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3423.90 (-2.02%) | 3496.25 | 3381.35 - 3540.00 | 0.386 times | Fri 24 April 2026 | 3494.35 (-2.14%) | 3550.00 | 3443.65 - 3646.75 | 0.8762 times | Fri 17 April 2026 | 3570.65 (-0.05%) | 3538.05 | 3435.55 - 3677.85 | 0.9913 times | Fri 10 April 2026 | 3572.55 (12.41%) | 3238.70 | 3170.00 - 3579.00 | 0.8827 times | Thu 02 April 2026 | 3178.20 (-3.01%) | 3200.25 | 3143.95 - 3305.60 | 0.6501 times | Fri 27 March 2026 | 3276.70 (-1.2%) | 3170.80 | 3041.60 - 3341.90 | 2.0759 times | Fri 20 March 2026 | 3316.65 (-0.49%) | 3331.95 | 3258.00 - 3489.00 | 0.9096 times | Fri 13 March 2026 | 3332.95 (2.93%) | 3131.00 | 3100.00 - 3354.95 | 1.2462 times | Fri 06 March 2026 | 3238.10 (-3.43%) | 3325.35 | 3232.00 - 3485.00 | 0.7495 times | Fri 27 February 2026 | 3353.25 (-3.12%) | 3505.10 | 3333.45 - 3540.00 | 1.2325 times | Fri 20 February 2026 | 3461.40 (-3.22%) | 3576.75 | 3365.35 - 3576.80 | 1.3081 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3283.93 and 3817.83
| Monthly Target 1 | 2881.33 |
| Monthly Target 2 | 3152.62 |
| Monthly Target 3 | 3415.2333333333 |
| Monthly Target 4 | 3686.52 |
| Monthly Target 5 | 3949.13 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.9512 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.4195 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 2.1257 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8118 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5104 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9414 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6333 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.6952 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.542 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3695 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.1754 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2679.05 and 3786.45
| Yearly Target 1 | 2430.77 |
| Yearly Target 2 | 2927.33 |
| Yearly Target 3 | 3538.1666666667 |
| Yearly Target 4 | 4034.73 |
| Yearly Target 5 | 4645.57 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3423.90 (-10.22%) | 3811.00 | 3041.60 - 4149.00 | 0.2999 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5796 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3371 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.453 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.191 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6057 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.962 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0569 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5147 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3489.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3475 and price is deviating by 128 points
Upper Bollinger band is at 3730 and lower is at 3220, while middle bands are at 3348 and 3602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.47 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3473.41 |
| 12 day DMA | 3534 |
| 20 day DMA | 3474.54 |
| 35 day DMA | 3388.97 |
| 50 day DMA | 3402.61 |
| 100 day DMA | 3611.57 |
| 150 day DMA | 3516.13 |
| 200 day DMA | 3314 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3473.52 | 3498.32 | 3516.93 |
| 12 day EMA | 3490.04 | 3502.06 | 3509.5 |
| 20 day EMA | 3474.36 | 3479.67 | 3481.62 |
| 35 day EMA | 3471.41 | 3474.21 | 3474.98 |
| 50 day EMA | 3447.99 | 3448.97 | 3448.48 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.41 | 3501.16 | 3527.2 |
| 12 day SMA | 3534 | 3545.96 | 3555.25 |
| 20 day SMA | 3474.54 | 3461.32 | 3452.1 |
| 35 day SMA | 3388.97 | 3383.66 | 3379.21 |
| 50 day SMA | 3402.61 | 3415.51 | 3424.95 |
| 100 day SMA | 3611.57 | 3615.14 | 3618.64 |
| 150 day SMA | 3516.13 | 3512.9 | 3509.75 |
| 200 day SMA | 3314 | 3310.18 | 3306.19 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
