Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3751.95 and 3854.65
| Intraday Target 1 | 3667.27 |
| Intraday Target 2 | 3733.93 |
| Intraday Target 3 | 3769.9666666667 |
| Intraday Target 4 | 3836.63 |
| Intraday Target 5 | 3872.67 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.7589 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3399 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.2115 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.6648 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 1.0535 times | Fri 28 November 2025 | 3743.05 (-0.44%) | 3788.20 | 3733.20 - 3788.20 | 0.541 times | Thu 27 November 2025 | 3759.50 (0.91%) | 3739.55 | 3727.00 - 3774.80 | 1.5233 times | Wed 26 November 2025 | 3725.60 (1.19%) | 3718.70 | 3690.90 - 3733.00 | 1.3182 times | Tue 25 November 2025 | 3681.85 (1.95%) | 3808.95 | 3627.10 - 3808.95 | 1.0012 times | Mon 24 November 2025 | 3611.35 (-0.67%) | 3620.75 | 3599.10 - 3650.00 | 0.5877 times | Fri 21 November 2025 | 3635.55 (-1.74%) | 3676.75 | 3631.20 - 3697.45 | 1.2056 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3744.8 and 3885.8
| Weekly Target 1 | 3632.2 |
| Weekly Target 2 | 3716.4 |
| Weekly Target 3 | 3773.2 |
| Weekly Target 4 | 3857.4 |
| Weekly Target 5 | 3914.2 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5807 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5741 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0244 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.4379 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3618 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.078 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5275 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9149 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.8867 times | Fri 03 October 2025 | 3169.85 (5.13%) | 3015.35 | 3013.55 - 3175.40 | 0.6139 times | Fri 26 September 2025 | 3015.20 (2.86%) | 2939.45 | 2939.45 - 3100.55 | 0.8654 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3744.8 and 3885.8
| Monthly Target 1 | 3632.2 |
| Monthly Target 2 | 3716.4 |
| Monthly Target 3 | 3773.2 |
| Monthly Target 4 | 3857.4 |
| Monthly Target 5 | 3914.2 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.1121 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.042 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.701 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7695 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.7067 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.409 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.301 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1499 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3609 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4479 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5248 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2882.48 and 4748.13
| Yearly Target 1 | 1332.67 |
| Yearly Target 2 | 2566.63 |
| Yearly Target 3 | 3198.3166666667 |
| Yearly Target 4 | 4432.28 |
| Yearly Target 5 | 5063.97 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3800.60 (77.85%) | 2154.90 | 1964.35 - 3830.00 | 0.5131 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3108 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4177 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.0981 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.4804 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.7309 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 0.9744 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4745 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3712.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Fin 533398 is strongly bullish. It has broken a strong resistance of 3644 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3652 and price is deviating by 155 points
Upper Bollinger band is at 3962 and lower is at 3342, while middle bands are at 3497 and 3807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3748.2 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3771.37 |
| 12 day DMA | 3726.13 |
| 20 day DMA | 3651.49 |
| 35 day DMA | 3466.95 |
| 50 day DMA | 3371.82 |
| 100 day DMA | 3049.68 |
| 150 day DMA | 2825.84 |
| 200 day DMA | 2675.76 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.73 | 3740.8 | 3760.47 |
| 12 day EMA | 3712.72 | 3696.75 | 3695.9 |
| 20 day EMA | 3637.39 | 3620.22 | 3611.67 |
| 35 day EMA | 3517.51 | 3500.84 | 3489.03 |
| 50 day EMA | 3378.71 | 3361.5 | 3347.63 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.37 | 3759.86 | 3771.47 |
| 12 day SMA | 3726.13 | 3717.7 | 3717.18 |
| 20 day SMA | 3651.49 | 3622.97 | 3596.96 |
| 35 day SMA | 3466.95 | 3450.29 | 3436.36 |
| 50 day SMA | 3371.82 | 3356.77 | 3341.36 |
| 100 day SMA | 3049.68 | 3038.11 | 3027.54 |
| 150 day SMA | 2825.84 | 2814.84 | 2804.39 |
| 200 day SMA | 2675.76 | 2667.94 | 2660.31 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
