Munafa technical analysis MUTHOOT FIN 533398 technical analysis buy or sell
Munafa technical analysis MUTHOOT FIN 533398 technical analysis buy or sell Analysis of MUTHOOT FIN 533398 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2722.00 | 2710.00 | 2748.45 | 2700.70 |
| 01 Thu Oct | 2700.70 | 2730.35 | 2765.00 | 2677.50 |
| 29 Tue Sep | 2749.00 | 2750.00 | 2762.25 | 2706.35 |
| 28 Mon Sep | 2766.00 | 2797.90 | 2806.00 | 2757.50 |
| 25 Fri Sep | 2826.00 | 2832.80 | 2840.00 | 2807.10 |
Stock of MUTHOOT FIN closed at 2722.00 and it opened at 2710.00
It moved inside a range of 2700.70 and 2748.45
52 week High is 4149.00 and 52 week Low is 2677.50
Financial Year High is 3677.85 and Low is 2677.50
This year High is 4149.00 and Low is 2677.50
MUTHOOT FIN 533398 Daily Analysis to buy or sell
As per my analysis of MUTHOOT FIN 533398, 12 day returns for MUTHOOT FIN 533398 have been negative, with total returns of -44.5, which is -1.61% with investment starting at 2766.50.
An investment of 100,000 bucks in MUTHOOT FIN would have become 98390 bucks today.
MUTHOOT FIN 533398 moves in a range of 24.6 points on a day to day basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish day, and a total of 24.6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
MUTHOOT FIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT FIN 533398 at this time.
It appears as if MUTHOOT FIN 533398 gave a large move recently.
Stock of MUTHOOT FIN (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MUTHOOT FIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUTHOOT FIN stays below 2752.6, but if it comes above 2752.6, then a intra day buy could be more profitable.
If you take a sell trade below 2752.6, then use 2752.6 as stoploss and 2675.5 as target. However if you take a buy trade in MUTHOOT FIN, then use 2752.6 as stoploss and 2816.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT FIN 533398
Candle stick analysis of MUTHOOT FIN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.4
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.3
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.5
MUTHOOT FIN is moving towards a high expiry
MUTHOOT FIN is forming a DOJI candle
Candle stick analysis of MUTHOOT FIN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.3
MUTHOOT FIN is moving towards a low expiry
MUTHOOT FIN is forming a DOJI candle
Candle stick analysis of MUTHOOT FIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.3
MUTHOOT FIN is moving towards a high expiry
MUTHOOT FIN is forming a DOJI candle
MUTHOOT FIN 533398 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT FIN 533398, 12 week returns for MUTHOOT FIN 533398 have been negative, with total returns of -264.1, which is -8.84% with investment starting at 2986.10.
An investment of 100,000 bucks in MUTHOOT FIN would have become 91160 bucks today.
MUTHOOT FIN 533398 moves in a range of 69.1 points on a week to week basis. This means that a total of approx 69.1 plus points of returns can be expected in a bullish week, and a total of 69.1 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of MUTHOOT FIN 533398
Candle stick analysis of MUTHOOT FIN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.4
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 0.3
MUTHOOT FIN is moving towards a low expiry
MUTHOOT FIN is forming a DOJI candle
Candle stick analysis of MUTHOOT FIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.6
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 4.8 HC: 0.4 LC: 4.3 OC: 2.5
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 7 HC: 4.5 LC: 2.4 OC: 0.8
MUTHOOT FIN is moving towards a low expiry
MUTHOOT FIN 533398 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT FIN 533398, 12 month returns for MUTHOOT FIN 533398 have been negative, with total returns of -1021.05, which is -27.28% with investment starting at 3743.05.
An investment of 100,000 bucks in MUTHOOT FIN would have become 72720 bucks today.
MUTHOOT FIN 533398 moves in a range of 184.5 points on a month to month basis. This means that a total of approx 184.5 plus points of returns can be expected in a bullish month, and a total of 184.5 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.
Monthly Candle Stick analysis of MUTHOOT FIN 533398
Candle stick analysis of MUTHOOT FIN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 4.8 HC: 3.1 LC: 1.7 OC: 0.3
MUTHOOT FIN is moving towards a low expiry
MUTHOOT FIN is forming a DOJI candle
Candle stick analysis of MUTHOOT FIN as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 11.9 HC: 7.7 LC: 3.8 OC: 0.8
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 17.2 HC: 4.7 LC: 12 OC: 13.8
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 9.2 HC: 1.5 LC: 7.5 OC: 4.7
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 18 HC: 10.1 LC: 7.2 OC: 1.7
MUTHOOT FIN is moving towards a low expiry
Videos related to: Munafa technical analysis MUTHOOT FIN 533398 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


