Munafa technical analysis MUTHOOT FIN 533398 technical analysis buy or sell
Munafa technical analysis MUTHOOT FIN 533398 technical analysis buy or sell Analysis of MUTHOOT FIN 533398 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 3015.85 | 3049.45 | 3049.45 | 2977.00 |
| 13 Mon Jul | 3060.60 | 3070.20 | 3110.70 | 3048.00 |
| 10 Fri Jul | 3129.65 | 3100.00 | 3145.30 | 3086.55 |
| 09 Thu Jul | 3055.25 | 3051.60 | 3114.05 | 3034.55 |
| 08 Wed Jul | 3083.95 | 3090.50 | 3168.00 | 3064.85 |
Stock of MUTHOOT FIN closed at 3015.85 and it opened at 3049.45
It moved inside a range of 2977.00 and 3049.45
52 week High is 4149.00 and 52 week Low is 2478.00
Financial Year High is 3677.85 and Low is 2822.45
This year High is 4149.00 and Low is 2822.45
MUTHOOT FIN 533398 Daily Analysis to buy or sell
As per my analysis of MUTHOOT FIN 533398, 12 day returns for MUTHOOT FIN 533398 have been negative, with total returns of -10, which is -0.33% with investment starting at 3025.85.
An investment of 100,000 bucks in MUTHOOT FIN would have become 99670 bucks today.
MUTHOOT FIN 533398 moves in a range of 31.2 points on a day to day basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish day, and a total of 31.2 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
MUTHOOT FIN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUTHOOT FIN 533398 at this time.
It appears as if MUTHOOT FIN 533398 gave a large move recently.
Stock of MUTHOOT FIN (533398) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MUTHOOT FIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3007.5 as stoploss in an intra day buy trade for a target of 3086.72. However, stock will show a bearish move below 3007.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MUTHOOT FIN 533398
Candle stick analysis of MUTHOOT FIN as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0
MUTHOOT FIN is moving towards a high expiry
MUTHOOT FIN is forming a DOJI candle
Candle stick analysis of MUTHOOT FIN as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 1.3
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.5
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2.1
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 2.5
MUTHOOT FIN is moving towards a low expiry
MUTHOOT FIN 533398 Weekly Analysis to buy or sell
As per my analysis of MUTHOOT FIN 533398, 12 week returns for MUTHOOT FIN 533398 have been negative, with total returns of -408.05, which is -11.92% with investment starting at 3423.90.
An investment of 100,000 bucks in MUTHOOT FIN would have become 88080 bucks today.
MUTHOOT FIN 533398 moves in a range of 71.8 points on a week to week basis. This means that a total of approx 71.8 plus points of returns can be expected in a bullish week, and a total of 71.8 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of MUTHOOT FIN 533398
Candle stick analysis of MUTHOOT FIN as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.3
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 1
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 2.5
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 6.8 HC: 6.6 LC: 0.2 OC: 1.6
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 2
MUTHOOT FIN is moving towards a low expiry
MUTHOOT FIN 533398 Monthly Analysis to buy or sell
As per my analysis of MUTHOOT FIN 533398, 12 month returns for MUTHOOT FIN 533398 have been positive, with total returns of 379.8, which is 14.41% with investment starting at 2636.05.
An investment of 100,000 bucks in MUTHOOT FIN would have become 114410 bucks today.
MUTHOOT FIN 533398 moves in a range of 177.7 points on a month to month basis. This means that a total of approx 177.7 plus points of returns can be expected in a bullish month, and a total of 177.7 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of MUTHOOT FIN 533398
Candle stick analysis of MUTHOOT FIN as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 9.2 HC: 5.1 LC: 3.9 OC: 4.7
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 18 HC: 10.1 LC: 7.2 OC: 1.7
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 11.6 HC: 7.7 LC: 3.7 OC: 3.5
MUTHOOT FIN is moving towards a low expiry
Candle stick analysis of MUTHOOT FIN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 17 HC: 7.4 LC: 8.9 OC: 14.9
MUTHOOT FIN is moving towards a high expiry
Candle stick analysis of MUTHOOT FIN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MUTHOOT FIN are:
HL: 14.7 HC: 6.5 LC: 7.7 OC: 4.9
MUTHOOT FIN is moving towards a high expiry
Videos related to: Munafa technical analysis MUTHOOT FIN 533398 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


