ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3789.74
  • 12Day Average: 3795.03
  • 20Day Average: 3781.75
  • 50Day Average: 3583.69
  • 100Day Average: 3242.75
  • 150Day Average: 3009.04

533398 Indicators & signals

Indicator MACD (12,26,9)

3785.82, 3733.19, 68.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.5, 24.53, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 3813.85 3779.25 to 3860.00 0.35% 1.16 times
30 Tue Dec 2025 3800.40 3699.55 to 3818.05 1.82% 0.84 times
29 Mon Dec 2025 3732.45 3725.25 to 3830.70 -1.68% 0.57 times
26 Fri Dec 2025 3796.40 3785.75 to 3845.70 -0.24% 1.25 times
24 Wed Dec 2025 3805.60 3789.70 to 3889.00 -0.04% 1.54 times
23 Tue Dec 2025 3807.30 3773.50 to 3818.70 0.47% 3.15 times
22 Mon Dec 2025 3789.35 3748.00 to 3799.00 0.21% 0.79 times
19 Fri Dec 2025 3781.55 3720.45 to 3787.80 0.91% 0.43 times
18 Thu Dec 2025 3747.50 3725.55 to 3801.70 -0.42% 0.24 times
17 Wed Dec 2025 3763.35 3757.85 to 3868.75 -2.13% 0.61 times
16 Tue Dec 2025 3845.45 3818.90 to 3856.60 -0.3% 0.57 times
15 Mon Dec 2025 3857.10 3807.05 to 3869.45 0.56% 0.51 times

Technical analysis forecast of 533398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533398 533398 at this time. Stock is rising and might rise more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533398 stays above 3801.6, but if it comes below 3801.6, then a intra day sell could be more profitable.
If you take a sell trade below 3801.6, then use 3801.6 as stoploss and 3761.52 as target. However if you take a buy trade in 533398, then use 3801.6 as stoploss and 3849.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top