ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 2984.29
  • 12Day Average: 3087.59
  • 20Day Average: 3065.68
  • 50Day Average: 3274.19
  • 100Day Average: 3360.01
  • 150Day Average: 3509.9

533398 Indicators & signals

Indicator MACD (12,26,9)

3047.07, 3121.35, -66.27
Indicator MACD is in negative zone

Indicator ADX (14)

32.94, 16, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 2958.90 2938.20 to 3001.55 1.48% 4.2 times
01 Wed Jul 2026 2915.75 2902.20 to 3003.00 -2.71% 1.55 times
30 Tue Jun 2026 2997.10 2976.75 to 3025.10 -0.88% 0.45 times
29 Mon Jun 2026 3023.85 2968.50 to 3049.00 -0.07% 2.96 times
25 Thu Jun 2026 3025.85 3020.15 to 3124.95 -3.32% 0.78 times
24 Wed Jun 2026 3129.70 3056.60 to 3137.00 0.34% 0.48 times
23 Tue Jun 2026 3119.00 3086.00 to 3199.95 -3.06% 1.18 times
22 Mon Jun 2026 3217.30 3138.00 to 3225.00 3% 0.47 times
19 Fri Jun 2026 3123.70 3081.50 to 3135.90 -1.83% 0.96 times
18 Thu Jun 2026 3181.85 3139.80 to 3190.60 -0.33% 0.67 times
17 Wed Jun 2026 3192.25 3133.95 to 3200.00 0.84% 0.5 times
16 Tue Jun 2026 3165.80 3156.00 to 3194.60 0.2% 0.21 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533398 stays below 2986.9, but if it comes above 2986.9, then a intra day buy could be more profitable.
If you take a sell trade below 2986.9, then use 2986.9 as stoploss and 2861.7 as target. However if you take a buy trade in 533398, then use 2986.9 as stoploss and 3091.34 as target.

Tomorrow's movement Prediction of 533398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top