ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 2725.25
  • 12Day Average: 2786.48
  • 20Day Average: 2804.54
  • 50Day Average: 2907.33
  • 100Day Average: 3025.65
  • 150Day Average: 3152.11

533398 Indicators & signals

Indicator MACD (12,26,9)

2772.15, 2830.55, -49.54
Indicator MACD is in negative zone

Indicator ADX (14)

40.03, 13.48, 31.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 2688.55 2680.00 to 2716.40 -1.23% 0.75 times
05 Mon Oct 2026 2722.00 2700.70 to 2748.45 0.79% 4.23 times
01 Thu Oct 2026 2700.70 2677.50 to 2765.00 -1.76% 0.84 times
29 Tue Sep 2026 2749.00 2706.35 to 2762.25 -0.61% 1.18 times
28 Mon Sep 2026 2766.00 2757.50 to 2806.00 -2.12% 0.8 times
25 Fri Sep 2026 2826.00 2807.10 to 2840.00 -0.32% 0.4 times
24 Thu Sep 2026 2835.00 2810.00 to 2850.75 -0.65% 0.27 times
23 Wed Sep 2026 2853.50 2814.50 to 2855.60 1.01% 0.27 times
22 Tue Sep 2026 2825.00 2822.75 to 2872.60 -1.22% 0.58 times
21 Mon Sep 2026 2860.00 2814.65 to 2874.60 0.7% 0.27 times
18 Fri Sep 2026 2840.00 2774.85 to 2851.35 2.45% 1.15 times
17 Thu Sep 2026 2772.00 2740.00 to 2788.70 0.2% 0.87 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533398 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2667.6, for a target of 2744.5 or 2808.56

Tomorrow's movement Prediction of 533398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top