ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3874.06
  • 12Day Average: 3770.54
  • 20Day Average: 3822.78
  • 50Day Average: 3820.53
  • 100Day Average: 3572.89
  • 150Day Average: 3284.47

533398 Indicators & signals

Indicator MACD (12,26,9)

3830.21, 3816.55, -12.47
Indicator MACD is in positive zone

Indicator ADX (14)

22.33, 35.62, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 4069.00 3884.85 to 4082.95 3.45% 1.68 times
11 Wed Feb 2026 3933.15 3896.75 to 3949.00 1.27% 0.79 times
10 Tue Feb 2026 3883.80 3760.00 to 3891.50 2.73% 0.72 times
09 Mon Feb 2026 3780.55 3710.15 to 3799.00 2.07% 0.59 times
06 Fri Feb 2026 3703.80 3474.10 to 3711.85 3.6% 0.85 times
05 Thu Feb 2026 3575.20 3532.00 to 3631.65 -3.94% 1.15 times
04 Wed Feb 2026 3722.00 3625.10 to 3776.80 2.7% 0.92 times
03 Tue Feb 2026 3624.25 3590.00 to 3794.95 2.23% 1.09 times
02 Mon Feb 2026 3545.30 3411.85 to 3583.20 1.66% 0.9 times
01 Sun Feb 2026 3487.50 3476.60 to 3749.00 -8.89% 1.63 times
30 Fri Jan 2026 3827.85 3803.15 to 4010.00 -6.5% 1.36 times
29 Thu Jan 2026 4094.10 4000.00 to 4149.00 3.25% 1.28 times

Technical analysis forecast of 533398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533398 533398 at this time. Stock is rising and might rise more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533398 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533398 stays above 3984.6, but if it comes below 3984.6, then a intra day sell could be more profitable.
If you take a sell trade below 3984.6, then use 3984.6 as stoploss and 3820.83 as target. However if you take a buy trade in 533398, then use 3984.6 as stoploss and 4181.1 as target.

Tomorrow's movement Prediction of 533398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3749.38

Tomorrow's movement Prediction of 533398 is strongly bullish. It has broken a strong resistance of 3927 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top