ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3915.01
  • 12Day Average: 3910.35
  • 20Day Average: 3873
  • 50Day Average: 3783.87
  • 100Day Average: 3429.6
  • 150Day Average: 3167.22

533398 Indicators & signals

Indicator MACD (12,26,9)

3895.95, 3850.34, 55.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.41, 21.97, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 3859.85 3755.00 to 3939.95 -1.09% 1.84 times
21 Wed Jan 2026 3902.20 3897.00 to 4027.75 -0.71% 1.43 times
20 Tue Jan 2026 3930.10 3892.60 to 3957.30 -0.4% 0.43 times
19 Mon Jan 2026 3945.75 3921.75 to 3964.00 0.22% 0.91 times
16 Fri Jan 2026 3937.15 3910.20 to 3969.10 -0.01% 0.34 times
14 Wed Jan 2026 3937.70 3888.35 to 3953.45 0.28% 0.71 times
13 Tue Jan 2026 3926.70 3885.50 to 3947.20 0.47% 1.51 times
12 Mon Jan 2026 3908.20 3841.85 to 3913.85 2.28% 0.67 times
09 Fri Jan 2026 3820.95 3792.55 to 3881.95 -0.85% 0.68 times
08 Thu Jan 2026 3853.65 3805.85 to 3959.30 -2.7% 2.4 times
07 Wed Jan 2026 3960.60 3917.00 to 3991.90 0.49% 0.92 times
06 Tue Jan 2026 3941.40 3915.95 to 3994.75 0.48% 1.4 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533398 is bearish for shortterm, and stock might move down till 3808.8 or till 3731.9. Use a stoploss of 3872.93 and if the stock hits stoploss, then it can shoot up till 3937.04

Tomorrow's movement Prediction of 533398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3889.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top