ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3237.78
  • 12Day Average: 3274.52
  • 20Day Average: 3271.89
  • 50Day Average: 3512.91
  • 100Day Average: 3630.95
  • 150Day Average: 3433.06

533398 Indicators & signals

Indicator MACD (12,26,9)

3253.53, 3333.36, -84.7
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 21.26, 31.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3178.20 3143.95 to 3197.45 -2.36% 0.34 times
01 Wed Apr 2026 3254.95 3233.40 to 3305.60 3.02% 0.84 times
30 Mon Mar 2026 3159.55 3150.55 to 3249.30 -3.58% 0.84 times
27 Fri Mar 2026 3276.70 3199.65 to 3341.90 -1.29% 2.28 times
25 Wed Mar 2026 3319.50 3205.70 to 3333.00 5.21% 0.61 times
24 Tue Mar 2026 3155.00 3047.85 to 3165.85 1.31% 1.39 times
23 Mon Mar 2026 3114.10 3041.60 to 3217.45 -6.11% 2.17 times
20 Fri Mar 2026 3316.65 3258.00 to 3325.45 0.31% 0.48 times
19 Thu Mar 2026 3306.40 3272.50 to 3396.00 -3.68% 0.42 times
18 Wed Mar 2026 3432.85 3400.00 to 3489.00 0.36% 0.6 times
17 Tue Mar 2026 3420.65 3340.00 to 3430.00 1.82% 0.36 times
16 Mon Mar 2026 3359.65 3282.05 to 3370.00 0.8% 0.97 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533398 stays below 3212.7, but if it comes above 3212.7, then a intra day buy could be more profitable.
If you take a sell trade below 3212.7, then use 3212.7 as stoploss and 3110.2 as target. However if you take a buy trade in 533398, then use 3212.7 as stoploss and 3298.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top