ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3252.41
  • 12Day Average: 3325.85
  • 20Day Average: 3388.94
  • 50Day Average: 3663.41
  • 100Day Average: 3623.55
  • 150Day Average: 3382.97

533398 Indicators & signals

Indicator MACD (12,26,9)

3328.53, 3448.05, -116.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.91, 19.66, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3332.95 3207.05 to 3354.95 2.69% 2.38 times
12 Thu Mar 2026 3245.70 3120.00 to 3251.65 2.63% 0.49 times
11 Wed Mar 2026 3162.50 3156.45 to 3297.20 -3.71% 1 times
10 Tue Mar 2026 3284.35 3255.00 to 3307.20 1.48% 0.29 times
09 Mon Mar 2026 3236.55 3100.00 to 3265.00 -0.05% 1.9 times
06 Fri Mar 2026 3238.10 3232.00 to 3326.00 -2.04% 0.36 times
05 Thu Mar 2026 3305.40 3240.20 to 3379.40 -0.98% 0.83 times
04 Wed Mar 2026 3338.10 3328.90 to 3449.95 -3.82% 0.92 times
02 Mon Mar 2026 3470.85 3325.35 to 3485.00 3.51% 1.53 times
27 Fri Feb 2026 3353.25 3333.45 to 3441.30 -2.47% 1.92 times
26 Thu Feb 2026 3438.15 3398.25 to 3505.00 -1.89% 0.76 times
25 Wed Feb 2026 3504.30 3466.30 to 3523.60 0.19% 0.87 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533398 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3289.4 as stoploss in an intra day buy trade for a target of 3401.92. However, stock will show a bearish move below 3289.4.

Tomorrow's movement Prediction of 533398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top