ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 2978.75
  • 12Day Average: 3148.62
  • 20Day Average: 3222.57
  • 50Day Average: 3365.12
  • 100Day Average: 3467.8
  • 150Day Average: 3541.44

533398 Indicators & signals

Indicator MACD (12,26,9)

3101.6, 3225.55, -83.36
Indicator MACD is in negative zone

Indicator ADX (14)

62.14, 8.74, 37.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 2887.75 2822.45 to 2916.00 -0.36% 3.16 times
10 Wed Jun 2026 2898.10 2870.00 to 2961.30 -3.14% 2.43 times
09 Tue Jun 2026 2992.20 2943.00 to 3006.10 0.94% 0.74 times
08 Mon Jun 2026 2964.25 2950.10 to 3109.15 -5.94% 0.88 times
05 Fri Jun 2026 3151.45 3126.85 to 3222.00 -0.59% 0.61 times
04 Thu Jun 2026 3170.20 3160.00 to 3225.00 -1.44% 0.35 times
03 Wed Jun 2026 3216.50 3150.00 to 3259.15 -1.38% 0.45 times
02 Tue Jun 2026 3261.55 3176.50 to 3268.65 0.45% 1.01 times
01 Mon Jun 2026 3247.00 3225.00 to 3331.60 -3.22% 0.89 times
29 Fri May 2026 3355.15 3243.05 to 3389.95 1.43% 1.1 times
27 Wed May 2026 3307.95 3301.00 to 3358.95 -0.7% 1.55 times
26 Tue May 2026 3331.35 3325.70 to 3356.80 -0.66% 24.16 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533398 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2826.7, for a target of 3022 or 3184.74

Tomorrow's movement Prediction of 533398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3036.78

Tomorrow's movement Prediction of 533398 is strongly bearish. It has broken a strong support of 3250 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top