ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3297.64
  • 12Day Average: 3413.63
  • 20Day Average: 3441.23
  • 50Day Average: 3394.94
  • 100Day Average: 3561.73
  • 150Day Average: 3546.48

533398 Indicators & signals

Indicator MACD (12,26,9)

3378.93, 3418.93, -12.67
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 19.13, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 3272.40 3269.00 to 3349.00 -1.14% 0.41 times
20 Wed May 2026 3310.15 3236.40 to 3317.50 0.24% 0.36 times
19 Tue May 2026 3302.20 3252.00 to 3323.20 0.36% 0.26 times
18 Mon May 2026 3290.40 3243.00 to 3319.80 -0.68% 0.97 times
15 Fri May 2026 3313.05 3242.20 to 3571.70 -6.12% 5.14 times
14 Thu May 2026 3528.90 3497.55 to 3585.00 0.6% 1.06 times
13 Wed May 2026 3507.85 3383.05 to 3529.80 4.65% 0.88 times
12 Tue May 2026 3351.85 3336.75 to 3447.60 -2.43% 0.17 times
11 Mon May 2026 3435.45 3404.30 to 3499.00 -2.66% 0.52 times
08 Fri May 2026 3529.35 3513.95 to 3589.95 -1.56% 0.21 times
07 Thu May 2026 3585.20 3506.10 to 3612.95 1.37% 0.43 times
06 Wed May 2026 3536.70 3458.55 to 3566.00 2.71% 1.22 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533398 stays below 3311.9, but if it comes above 3311.9, then a intra day buy could be more profitable.
If you take a sell trade below 3311.9, then use 3311.9 as stoploss and 3195.6 as target. However if you take a buy trade in 533398, then use 3311.9 as stoploss and 3408.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top