ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3473.41
  • 12Day Average: 3534
  • 20Day Average: 3474.54
  • 50Day Average: 3402.61
  • 100Day Average: 3611.57
  • 150Day Average: 3516.13

533398 Indicators & signals

Indicator MACD (12,26,9)

3489.98, 3464.37, 35.55
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 21.36, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3423.90 3381.35 to 3452.25 -1.07% 0.6 times
29 Wed Apr 2026 3461.10 3450.25 to 3536.00 -1.01% 0.81 times
28 Tue Apr 2026 3496.40 3475.00 to 3527.30 0.15% 0.27 times
27 Mon Apr 2026 3491.30 3483.20 to 3540.00 -0.09% 0.59 times
24 Fri Apr 2026 3494.35 3443.65 to 3582.60 -1.92% 0.77 times
23 Thu Apr 2026 3562.65 3542.30 to 3608.50 -0.8% 2.12 times
22 Wed Apr 2026 3591.30 3574.60 to 3646.75 -0.5% 0.42 times
21 Tue Apr 2026 3609.40 3527.00 to 3639.95 2.19% 1.45 times
20 Mon Apr 2026 3532.05 3510.00 to 3584.15 -1.08% 0.4 times
17 Fri Apr 2026 3570.65 3498.05 to 3624.80 -0.2% 2.51 times
16 Thu Apr 2026 3577.75 3564.90 to 3661.00 -0.54% 0.67 times
15 Wed Apr 2026 3597.20 3571.70 to 3677.85 0.84% 2.02 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533398 is bearish for shortterm, and stock might move down till 3345.6 or till 3192.8. Use a stoploss of 3472.93 and if the stock hits stoploss, then it can shoot up till 3600.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top