ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 2972.69
  • 12Day Average: 3035.1
  • 20Day Average: 2977.44
  • 50Day Average: 2999.29
  • 100Day Average: 3170.4
  • 150Day Average: 3271.34

533398 Indicators & signals

Indicator MACD (12,26,9)

2997.54, 2997.95, 7.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 26.7, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 2935.00 2933.90 to 2992.55 -0.02% 0.34 times
02 Wed Sep 2026 2935.45 2843.05 to 2935.45 1.05% 1.29 times
01 Tue Sep 2026 2905.00 2889.10 to 3007.50 -2.84% 0.57 times
31 Mon Aug 2026 2990.00 2983.50 to 3044.60 -3.49% 0.83 times
28 Fri Aug 2026 3098.00 3064.25 to 3107.35 0.36% 0.29 times
27 Thu Aug 2026 3087.00 3061.20 to 3244.15 -3.59% 0.5 times
26 Wed Aug 2026 3202.00 3151.50 to 3228.00 -0.33% 0.85 times
25 Tue Aug 2026 3212.50 3168.00 to 3228.00 0.55% 0.6 times
24 Mon Aug 2026 3195.00 3030.05 to 3205.60 5.45% 2.07 times
21 Fri Aug 2026 3030.00 2996.00 to 3054.85 1.95% 1.24 times
20 Thu Aug 2026 2972.00 2905.00 to 2997.30 3.95% 1.76 times
19 Wed Aug 2026 2859.20 2845.00 to 2889.90 -1.21% 0.26 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533398 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2880.5 as stoploss in an intra day buy trade for a target of 2996.57. However, stock will show a bearish move below 2880.5.

Tomorrow's movement Prediction of 533398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3064.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top