ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 2410.7
  • 12Day Average: 2529.81
  • 20Day Average: 2631.75
  • 50Day Average: 2808.45
  • 100Day Average: 2933.75
  • 150Day Average: 3088.97

533398 Indicators & signals

Indicator MACD (12,26,9)

2517.25, 2637.8, -98.97
Indicator MACD is in negative zone

Indicator ADX (14)

64.93, 9.19, 43.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2405.00 2384.10 to 2406.00 0.42% 0.33 times
26 Mon Oct 2026 2395.00 2337.55 to 2395.00 1.23% 0.42 times
23 Fri Oct 2026 2366.00 2331.80 to 2409.60 -2.03% 2.91 times
22 Thu Oct 2026 2415.00 2412.00 to 2470.10 -2.33% 0.79 times
21 Wed Oct 2026 2472.50 2445.60 to 2528.00 -3.98% 2.13 times
19 Mon Oct 2026 2575.00 2555.00 to 2620.00 -1.08% 0.45 times
16 Fri Oct 2026 2603.00 2575.00 to 2630.60 0.12% 0.64 times
15 Thu Oct 2026 2599.95 2547.45 to 2604.55 0.58% 0.9 times
14 Wed Oct 2026 2585.00 2576.35 to 2626.00 -1.6% 0.72 times
13 Tue Oct 2026 2627.00 2585.30 to 2632.65 0.05% 0.45 times
12 Mon Oct 2026 2625.75 2619.90 to 2658.05 -2.34% 0.6 times
06 Tue Oct 2026 2688.55 2680.00 to 2716.40 -1.23% 0.91 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533398 stays below 2440.3, but if it comes above 2440.3, then a intra day buy could be more profitable.
If you take a sell trade below 2440.3, then use 2440.3 as stoploss and 2256.1 as target. However if you take a buy trade in 533398, then use 2440.3 as stoploss and 2593.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top