ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3764.13
  • 12Day Average: 3732.4
  • 20Day Average: 3673.75
  • 50Day Average: 3386.11
  • 100Day Average: 3061.03
  • 150Day Average: 2836.55

533398 Indicators & signals

Indicator MACD (12,26,9)

3722.3, 3597.4, 133.59
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 33.26, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3775.00 3752.20 to 3817.90 -0.67% 1.11 times
05 Fri Dec 2025 3800.60 3703.30 to 3806.00 2.68% 0.76 times
04 Thu Dec 2025 3701.45 3689.00 to 3783.35 -1.63% 0.34 times
03 Wed Dec 2025 3762.75 3709.05 to 3795.00 -0.48% 1.21 times
02 Tue Dec 2025 3780.85 3766.00 to 3829.75 -0.8% 1.66 times
01 Mon Dec 2025 3811.20 3771.60 to 3830.00 1.82% 1.05 times
28 Fri Nov 2025 3743.05 3733.20 to 3788.20 -0.44% 0.54 times
27 Thu Nov 2025 3759.50 3727.00 to 3774.80 0.91% 1.52 times
26 Wed Nov 2025 3725.60 3690.90 to 3733.00 1.19% 1.32 times
25 Tue Nov 2025 3681.85 3627.10 to 3808.95 1.95% 1 times
24 Mon Nov 2025 3611.35 3599.10 to 3650.00 -0.67% 0.59 times
21 Fri Nov 2025 3635.55 3631.20 to 3697.45 -1.74% 1.21 times

Technical analysis forecast of 533398 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533398 533398 at this time. Stock is rising and might rise more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533398 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3788.6 as stoploss in an intra day sell trade for a target of 3650.55. However, stock will show a bullish move above 3788.6.

Tomorrow's movement Prediction of 533398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top