ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533398 Historical charts - MUTHOOT FIN

Historical charts for Stock 533398 - Share MUTHOOT FIN trades in BSE

Moving Averages for

  • 5Day Average: 3848.65
  • 12Day Average: 3727.43
  • 20Day Average: 3804.76
  • 50Day Average: 3816.81
  • 100Day Average: 3579.09
  • 150Day Average: 3290.63

533398 Indicators & signals

Indicator MACD (12,26,9)

3791.23, 3798.78, -11.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 27.99, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3576.75 3553.40 to 4000.00 -12.1% 11.25 times
12 Thu Feb 2026 4069.00 3884.85 to 4082.95 3.45% 1.62 times
11 Wed Feb 2026 3933.15 3896.75 to 3949.00 1.27% 0.76 times
10 Tue Feb 2026 3883.80 3760.00 to 3891.50 2.73% 0.7 times
09 Mon Feb 2026 3780.55 3710.15 to 3799.00 2.07% 0.57 times
06 Fri Feb 2026 3703.80 3474.10 to 3711.85 3.6% 0.83 times
05 Thu Feb 2026 3575.20 3532.00 to 3631.65 -3.94% 1.12 times
04 Wed Feb 2026 3722.00 3625.10 to 3776.80 2.7% 0.89 times
03 Tue Feb 2026 3624.25 3590.00 to 3794.95 2.23% 1.05 times
02 Mon Feb 2026 3545.30 3411.85 to 3583.20 1.66% 0.87 times
01 Sun Feb 2026 3487.50 3476.60 to 3749.00 -8.89% 1.58 times
30 Fri Jan 2026 3827.85 3803.15 to 4010.00 -6.5% 1.31 times

Technical analysis forecast for 533398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533398 533398 at this time. Stock is falling and might fall more.

It appears as if 533398 533398 gave a large move recently.

Stock of 533398 (533398) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533398 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533398 stays below 3627.7, but if it comes above 3627.7, then a intra day buy could be more profitable.
If you take a sell trade below 3627.7, then use 3627.7 as stoploss and 3423.8 as target. However if you take a buy trade in 533398, then use 3627.7 as stoploss and 3797.59 as target.

Tomorrow's movement Prediction of 533398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533398 looks bearish. It has broken an important support level of 3731 with high volumes

Tomorrow's movement Prediction of 533398 looks bearish. It has broken an important support level of 3927 with high volumes

Tomorrow's movement Prediction of 533398 looks bearish. It has broken an important moving average level of 3797.59 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533398 Historical charts - Share MUTHOOT FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533398 Historical charts - Share MUTHOOT FIN

 

Back to top