Muthoot Fin (533398) Technical (Analysis) Reports Muthoot Fin ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Fin (533398)
Technical Analysis Report for BSE stock 533398 Muthoot Fin. Dated: 30 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533398 Muthoot Fin then click here. or read Experts views on Muthoot Fin or Forecast & share price targets of Muthoot Fin
Muthoot Fin Opened at 3450.00 and Closed at: 3423.90, which is -1.09% of previous session's close. It moved within a range of 3381.35 and 3452.25
The session was a Bearish session with an average volume of 14431, which is -34.2% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3367.18 and resistance for tomorrow is 3438.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3386.08, 3348.27 resistance for tomorrow's hourly charts is 3456.98, 3490.07
10 Day SMA for Muthoot Fin (533398) is 3523.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Muthoot Fin (533398) is 3474.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Muthoot Fin (533398) is 3402.61 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3611.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Muthoot Fin is 3314 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Muthoot Fin is at 3474.54 and 200 DMA is at 3314, while 50 DMA and 100 DMA are at 3402.61 and 3611.57 respectively
Muthoot Fin (533398) moving average of 20 SMA is at 3474.54 and 20 EMA is at 3472.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Thu Apr | 3423.90 | 3474.54 | 3472.93 |
| 29 Wed Apr | 3461.10 | 3461.32 | 3478.09 |
| 28 Tue Apr | 3496.40 | 3452.1 | 3479.88 |
| 27 Mon Apr | 3491.30 | 3443.25 | 3478.14 |
| 24 Fri Apr | 3494.35 | 3426.44 | 3476.75 |
| 23 Thu Apr | 3562.65 | 3407.43 | 3474.9 |
Muthoot Fin (533398) moving average of 50 SMA is at 3402.61 and 50 EMA is at 3473.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Thu Apr | 3423.90 | 3402.61 | 3473.31 |
| 29 Wed Apr | 3461.10 | 3415.51 | 3475.33 |
| 28 Tue Apr | 3496.40 | 3424.95 | 3475.91 |
| 27 Mon Apr | 3491.30 | 3432.7 | 3475.07 |
| 24 Fri Apr | 3494.35 | 3438.49 | 3474.41 |
| 23 Thu Apr | 3562.65 | 3442.67 | 3473.6 |
Muthoot Fin (533398) moving average of 100 SMA is at 3611.57 and 100 EMA is at 3465.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Thu Apr | 3423.90 | 3611.57 | 3465.21 |
| 29 Wed Apr | 3461.10 | 3615.14 | 3466.04 |
| 28 Tue Apr | 3496.40 | 3618.64 | 3466.14 |
| 27 Mon Apr | 3491.30 | 3621.11 | 3465.53 |
| 24 Fri Apr | 3494.35 | 3623.79 | 3465.01 |
| 23 Thu Apr | 3562.65 | 3626.1 | 3464.42 |
Muthoot Fin (533398) moving average of 200 SMA is at 3314 and 200 EMA is at 3270.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Thu Apr | 3423.90 | 3314 | 3270.98 |
| 29 Wed Apr | 3461.10 | 3310.18 | 3269.44 |
| 28 Tue Apr | 3496.40 | 3306.19 | 3267.5 |
| 27 Mon Apr | 3491.30 | 3301.87 | 3265.19 |
| 24 Fri Apr | 3494.35 | 3297.53 | 3262.91 |
| 23 Thu Apr | 3562.65 | 3293.28 | 3260.57 |
Muthoot Fin Technical analysis of indicators
Price action analysis of Muthoot Fin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.47 and Muthoot Fin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin 533398 stock. Volume based technical analysis of Muthoot Fin 533398 stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533398 Muthoot Fin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533398 Experts View which covers a lot of information including buying and selling signals
533398 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Fin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Fin (533398) Technical (Analysis) Reports Muthoot Fin ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


