Muthoot Fin (533398) Technical (Analysis) Reports Muthoot Fin ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Fin (533398)
Technical Analysis Report for BSE stock 533398 Muthoot Fin. Dated: 17 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533398 Muthoot Fin then click here. or read Experts views on Muthoot Fin or Forecast & share price targets of Muthoot Fin
Muthoot Fin Opened at 3179.45 and Closed at: 3192.25, which is 0.83% of previous session's close. It moved within a range of 3133.95 and 3200.00
The session was a Bullish session with an average volume of 18299, which is 57.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 3163.1 and resistance for tomorrow is 3229.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3150.8, 3109.35 resistance for tomorrow's hourly charts is 3216.85, 3241.45
10 Day SMA for Muthoot Fin (533398) is 3062.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Muthoot Fin (533398) is 3178.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Muthoot Fin (533398) is 3358.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3435.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Muthoot Fin is 3414.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Muthoot Fin is at 3178.68 and 200 DMA is at 3414.51, while 50 DMA and 100 DMA are at 3358.87 and 3435.89 respectively
Muthoot Fin (533398) moving average of 20 SMA is at 3178.68 and 20 EMA is at 3171.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Jun | 3192.25 | 3178.68 | 3171.59 |
| 16 Tue Jun | 3165.80 | 3184.18 | 3169.42 |
| 15 Mon Jun | 3159.50 | 3190.41 | 3169.8 |
| 12 Fri Jun | 3039.10 | 3198.08 | 3170.88 |
| 11 Thu Jun | 2887.75 | 3222.57 | 3184.74 |
| 10 Wed Jun | 2898.10 | 3253.58 | 3215.99 |
Muthoot Fin (533398) moving average of 50 SMA is at 3358.87 and 50 EMA is at 3292.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Jun | 3192.25 | 3358.87 | 3292.14 |
| 16 Tue Jun | 3165.80 | 3358.59 | 3296.22 |
| 15 Mon Jun | 3159.50 | 3360.37 | 3301.54 |
| 12 Fri Jun | 3039.10 | 3360.37 | 3307.33 |
| 11 Thu Jun | 2887.75 | 3365.12 | 3318.27 |
| 10 Wed Jun | 2898.10 | 3373.76 | 3335.83 |
Muthoot Fin (533398) moving average of 100 SMA is at 3435.89 and 100 EMA is at 3363.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Jun | 3192.25 | 3435.89 | 3363.1 |
| 16 Tue Jun | 3165.80 | 3443.43 | 3366.55 |
| 15 Mon Jun | 3159.50 | 3451.14 | 3370.61 |
| 12 Fri Jun | 3039.10 | 3458.92 | 3374.87 |
| 11 Thu Jun | 2887.75 | 3467.8 | 3381.65 |
| 10 Wed Jun | 2898.10 | 3478 | 3391.63 |
Muthoot Fin (533398) moving average of 200 SMA is at 3414.51 and 200 EMA is at 3265.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Jun | 3192.25 | 3414.51 | 3265.02 |
| 16 Tue Jun | 3165.80 | 3411.92 | 3265.75 |
| 15 Mon Jun | 3159.50 | 3409.51 | 3266.76 |
| 12 Fri Jun | 3039.10 | 3407.45 | 3267.84 |
| 11 Thu Jun | 2887.75 | 3406.1 | 3270.15 |
| 10 Wed Jun | 2898.10 | 3405.45 | 3274.01 |
Muthoot Fin Technical analysis of indicators
Price action analysis of Muthoot Fin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2984.47 and Muthoot Fin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin 533398 stock. Volume based technical analysis of Muthoot Fin 533398 stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533398 Muthoot Fin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533398 Experts View which covers a lot of information including buying and selling signals
533398 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Fin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Fin (533398) Technical (Analysis) Reports Muthoot Fin ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


