Muthoot Fin (533398) Technical (Analysis) Reports Muthoot Fin ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Muthoot Fin (533398)
Technical Analysis Report for BSE stock 533398 Muthoot Fin. Dated: 11 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533398 Muthoot Fin then click here. or read Experts views on Muthoot Fin or Forecast & share price targets of Muthoot Fin
Muthoot Fin Opened at 3909.00 and Closed at: 3933.15, which is 1.25% of previous session's close. It moved within a range of 3896.75 and 3949.00
The session was a Bullish session with an average volume of 26821, which is 8.59% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3914.95 and resistance for tomorrow is 3967.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3903.6, 3874.05 resistance for tomorrow's hourly charts is 3955.85, 3978.55
10 Day SMA for Muthoot Fin (533398) is 3708.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Muthoot Fin (533398) is 3816.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Muthoot Fin (533398) is 3814.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3561.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Muthoot Fin is 3040.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Muthoot Fin is at 3816.21 and 200 DMA is at 3040.48, while 50 DMA and 100 DMA are at 3814.77 and 3561.6 respectively
Muthoot Fin (533398) moving average of 20 SMA is at 3816.21 and 20 EMA is at 3794.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 3933.15 | 3816.21 | 3794.72 |
| 10 Tue Feb | 3883.80 | 3815.89 | 3780.16 |
| 09 Mon Feb | 3780.55 | 3817.11 | 3769.25 |
| 06 Fri Feb | 3703.80 | 3819.13 | 3768.06 |
| 05 Thu Feb | 3575.20 | 3826.62 | 3774.82 |
| 04 Wed Feb | 3722.00 | 3845.89 | 3795.82 |
Muthoot Fin (533398) moving average of 50 SMA is at 3814.77 and 50 EMA is at 3747.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 3933.15 | 3814.77 | 3747.77 |
| 10 Tue Feb | 3883.80 | 3812.33 | 3740.21 |
| 09 Mon Feb | 3780.55 | 3809.52 | 3734.35 |
| 06 Fri Feb | 3703.80 | 3809.1 | 3732.47 |
| 05 Thu Feb | 3575.20 | 3809.53 | 3733.64 |
| 04 Wed Feb | 3722.00 | 3811.67 | 3740.1 |
Muthoot Fin (533398) moving average of 100 SMA is at 3561.6 and 100 EMA is at 3543.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 3933.15 | 3561.6 | 3543.72 |
| 10 Tue Feb | 3883.80 | 3552.15 | 3535.85 |
| 09 Mon Feb | 3780.55 | 3542.68 | 3528.82 |
| 06 Fri Feb | 3703.80 | 3534.14 | 3523.74 |
| 05 Thu Feb | 3575.20 | 3525.87 | 3520.1 |
| 04 Wed Feb | 3722.00 | 3519.11 | 3518.99 |
Muthoot Fin (533398) moving average of 200 SMA is at 3040.48 and 200 EMA is at 3175.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 3933.15 | 3040.48 | 3175.82 |
| 10 Tue Feb | 3883.80 | 3032.18 | 3168.17 |
| 09 Mon Feb | 3780.55 | 3023.79 | 3160.94 |
| 06 Fri Feb | 3703.80 | 3015.44 | 3154.68 |
| 05 Thu Feb | 3575.20 | 3007.32 | 3149.13 |
| 04 Wed Feb | 3722.00 | 2999.7 | 3144.83 |
Muthoot Fin Technical analysis of indicators
Price action analysis of Muthoot Fin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.78 and Muthoot Fin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin 533398 stock. Volume based technical analysis of Muthoot Fin 533398 stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533398 Muthoot Fin These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533398 Experts View which covers a lot of information including buying and selling signals
533398 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Muthoot Fin or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Muthoot Fin (533398) Technical (Analysis) Reports Muthoot Fin ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


