Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3523.28 and 3619.38
| Intraday Target 1 | 3505.12 |
| Intraday Target 2 | 3541.43 |
| Intraday Target 3 | 3601.2166666667 |
| Intraday Target 4 | 3637.53 |
| Intraday Target 5 | 3697.32 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3577.75 (-0.54%) | 3630.15 | 3564.90 - 3661.00 | 0.6202 times | Wed 15 April 2026 | 3597.20 (0.84%) | 3640.05 | 3571.70 - 3677.85 | 1.8744 times | Mon 13 April 2026 | 3567.35 (-0.15%) | 3538.05 | 3435.55 - 3576.40 | 0.5961 times | Fri 10 April 2026 | 3572.55 (2.81%) | 3500.75 | 3500.75 - 3579.00 | 0.5757 times | Thu 09 April 2026 | 3474.95 (-0.74%) | 3487.70 | 3445.00 - 3514.00 | 0.4845 times | Wed 08 April 2026 | 3500.95 (8%) | 3360.00 | 3360.00 - 3514.00 | 2.1399 times | Tue 07 April 2026 | 3241.75 (-1.52%) | 3265.75 | 3228.50 - 3291.90 | 0.8114 times | Mon 06 April 2026 | 3291.95 (3.58%) | 3238.70 | 3170.00 - 3302.95 | 0.8128 times | Thu 02 April 2026 | 3178.20 (-2.36%) | 3160.00 | 3143.95 - 3197.45 | 0.6031 times | Wed 01 April 2026 | 3254.95 (3.02%) | 3301.40 | 3233.40 - 3305.60 | 1.4818 times | Mon 30 March 2026 | 3159.55 (-3.58%) | 3200.25 | 3150.55 - 3249.30 | 1.468 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3506.65 and 3748.95
| Weekly Target 1 | 3321.42 |
| Weekly Target 2 | 3449.58 |
| Weekly Target 3 | 3563.7166666667 |
| Weekly Target 4 | 3691.88 |
| Weekly Target 5 | 3806.02 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3577.75 (0.15%) | 3538.05 | 3435.55 - 3677.85 | 0.4235 times | Fri 10 April 2026 | 3572.55 (12.41%) | 3238.70 | 3170.00 - 3579.00 | 0.6611 times | Thu 02 April 2026 | 3178.20 (-3.01%) | 3200.25 | 3143.95 - 3305.60 | 0.4869 times | Fri 27 March 2026 | 3276.70 (-1.2%) | 3170.80 | 3041.60 - 3341.90 | 1.5547 times | Fri 20 March 2026 | 3316.65 (-0.49%) | 3331.95 | 3258.00 - 3489.00 | 0.6812 times | Fri 13 March 2026 | 3332.95 (2.93%) | 3131.00 | 3100.00 - 3354.95 | 0.9333 times | Fri 06 March 2026 | 3238.10 (-3.43%) | 3325.35 | 3232.00 - 3485.00 | 0.5613 times | Fri 27 February 2026 | 3353.25 (-3.12%) | 3505.10 | 3333.45 - 3540.00 | 0.9231 times | Fri 20 February 2026 | 3461.40 (-3.22%) | 3576.75 | 3365.35 - 3576.80 | 0.9797 times | Fri 13 February 2026 | 3576.75 (-3.43%) | 3710.15 | 3553.40 - 4082.95 | 2.7952 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 1.1897 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3360.85 and 3894.75
| Monthly Target 1 | 2932.62 |
| Monthly Target 2 | 3255.18 |
| Monthly Target 3 | 3466.5166666667 |
| Monthly Target 4 | 3789.08 |
| Monthly Target 5 | 4000.42 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3577.75 (13.24%) | 3301.40 | 3143.95 - 3677.85 | 0.5184 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.4874 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 2.2274 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8506 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5348 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9864 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6636 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7285 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6157 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3872 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2317 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2755.98 and 3863.38
| Yearly Target 1 | 2482.05 |
| Yearly Target 2 | 3029.9 |
| Yearly Target 3 | 3589.45 |
| Yearly Target 4 | 4137.3 |
| Yearly Target 5 | 4696.85 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3577.75 (-6.19%) | 3811.00 | 3041.60 - 4149.00 | 0.2749 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5813 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3381 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4544 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.1944 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6103 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.9705 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0599 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5162 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3447.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3356 and price is deviating by 151 points
Upper Bollinger band is at 3657 and lower is at 3056, while middle bands are at 3206 and 3507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3436.64 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3557.96 |
| 12 day DMA | 3391.15 |
| 20 day DMA | 3355.93 |
| 35 day DMA | 3356.04 |
| 50 day DMA | 3444.44 |
| 100 day DMA | 3630.72 |
| 150 day DMA | 3475.07 |
| 200 day DMA | 3268.56 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.42 | 3521.76 | 3484.05 |
| 12 day EMA | 3447.56 | 3423.9 | 3392.4 |
| 20 day EMA | 3411.47 | 3393.97 | 3372.59 |
| 35 day EMA | 3441.99 | 3434 | 3424.39 |
| 50 day EMA | 3494.26 | 3490.85 | 3486.51 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.96 | 3542.6 | 3471.51 |
| 12 day SMA | 3391.15 | 3369.63 | 3332.78 |
| 20 day SMA | 3355.93 | 3343.69 | 3326.12 |
| 35 day SMA | 3356.04 | 3351.19 | 3347.17 |
| 50 day SMA | 3444.44 | 3449.44 | 3459.38 |
| 100 day SMA | 3630.72 | 3631.9 | 3633.54 |
| 150 day SMA | 3475.07 | 3469.8 | 3463.81 |
| 200 day SMA | 3268.56 | 3263.68 | 3258.87 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
