Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3239.8 and 3309.4
| Intraday Target 1 | 3220.58 |
| Intraday Target 2 | 3259.02 |
| Intraday Target 3 | 3290.1833333333 |
| Intraday Target 4 | 3328.62 |
| Intraday Target 5 | 3359.78 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3297.45 (0.77%) | 3321.35 | 3251.75 - 3321.35 | 0.1277 times | Thu 21 May 2026 | 3272.40 (-1.14%) | 3325.00 | 3269.00 - 3349.00 | 0.4151 times | Wed 20 May 2026 | 3310.15 (0.24%) | 3255.20 | 3236.40 - 3317.50 | 0.3664 times | Tue 19 May 2026 | 3302.20 (0.36%) | 3308.00 | 3252.00 - 3323.20 | 0.261 times | Mon 18 May 2026 | 3290.40 (-0.68%) | 3265.05 | 3243.00 - 3319.80 | 0.9823 times | Fri 15 May 2026 | 3313.05 (-6.12%) | 3571.70 | 3242.20 - 3571.70 | 5.188 times | Thu 14 May 2026 | 3528.90 (0.6%) | 3548.55 | 3497.55 - 3585.00 | 1.0702 times | Wed 13 May 2026 | 3507.85 (4.65%) | 3418.90 | 3383.05 - 3529.80 | 0.8904 times | Tue 12 May 2026 | 3351.85 (-2.43%) | 3435.00 | 3336.75 - 3447.60 | 0.1752 times | Mon 11 May 2026 | 3435.45 (-2.66%) | 3499.00 | 3404.30 - 3499.00 | 0.5235 times | Fri 08 May 2026 | 3529.35 (-1.56%) | 3589.95 | 3513.95 - 3589.95 | 0.2088 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3266.93 and 3379.53
| Weekly Target 1 | 3181.68 |
| Weekly Target 2 | 3239.57 |
| Weekly Target 3 | 3294.2833333333 |
| Weekly Target 4 | 3352.17 |
| Weekly Target 5 | 3406.88 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3297.45 (-0.47%) | 3265.05 | 3236.40 - 3349.00 | 0.7385 times | Fri 15 May 2026 | 3313.05 (-6.13%) | 3499.00 | 3242.20 - 3585.00 | 2.6921 times | Fri 08 May 2026 | 3529.35 (3.08%) | 3490.80 | 3391.65 - 3612.95 | 0.8344 times | Thu 30 April 2026 | 3423.90 (-2.02%) | 3496.25 | 3381.35 - 3540.00 | 0.3269 times | Fri 24 April 2026 | 3494.35 (-2.14%) | 3550.00 | 3443.65 - 3646.75 | 0.7421 times | Fri 17 April 2026 | 3570.65 (-0.05%) | 3538.05 | 3435.55 - 3677.85 | 0.8396 times | Fri 10 April 2026 | 3572.55 (12.41%) | 3238.70 | 3170.00 - 3579.00 | 0.7475 times | Thu 02 April 2026 | 3178.20 (-3.01%) | 3200.25 | 3143.95 - 3305.60 | 0.5505 times | Fri 27 March 2026 | 3276.70 (-1.2%) | 3170.80 | 3041.60 - 3341.90 | 1.7581 times | Fri 20 March 2026 | 3316.65 (-0.49%) | 3331.95 | 3258.00 - 3489.00 | 0.7703 times | Fri 13 March 2026 | 3332.95 (2.93%) | 3131.00 | 3100.00 - 3354.95 | 1.0554 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3078.65 and 3455.2
| Monthly Target 1 | 3005.72 |
| Monthly Target 2 | 3151.58 |
| Monthly Target 3 | 3382.2666666667 |
| Monthly Target 4 | 3528.13 |
| Monthly Target 5 | 3758.82 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3297.45 (-3.69%) | 3490.80 | 3236.40 - 3612.95 | 1.2388 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.8653 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.2914 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.9338 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.7385 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.4643 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.8564 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.5761 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.6325 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.4028 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3361 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2615.83 and 3723.23
| Yearly Target 1 | 2388.62 |
| Yearly Target 2 | 2843.03 |
| Yearly Target 3 | 3496.0166666667 |
| Yearly Target 4 | 3950.43 |
| Yearly Target 5 | 4603.42 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3297.45 (-13.54%) | 3811.00 | 3041.60 - 4149.00 | 0.3736 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5747 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3343 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4492 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.1809 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.5921 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.9369 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.048 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5103 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3366.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3428 and price is deviating by 98 points
Upper Bollinger band is at 3624 and lower is at 3233, while middle bands are at 3331 and 3526
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3356.08 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3294.52 |
| 12 day DMA | 3393.69 |
| 20 day DMA | 3427.97 |
| 35 day DMA | 3448.09 |
| 50 day DMA | 3396.12 |
| 100 day DMA | 3556.63 |
| 150 day DMA | 3546.78 |
| 200 day DMA | 3370.55 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.18 | 3318.04 | 3340.85 |
| 12 day EMA | 3366.37 | 3378.9 | 3398.26 |
| 20 day EMA | 3397.48 | 3408.01 | 3422.28 |
| 35 day EMA | 3393.39 | 3399.04 | 3406.5 |
| 50 day EMA | 3381.51 | 3384.94 | 3389.53 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.52 | 3297.64 | 3348.94 |
| 12 day SMA | 3393.69 | 3413.63 | 3427.88 |
| 20 day SMA | 3427.97 | 3441.23 | 3457.18 |
| 35 day SMA | 3448.09 | 3444.15 | 3444.27 |
| 50 day SMA | 3396.12 | 3394.94 | 3395.6 |
| 100 day SMA | 3556.63 | 3561.73 | 3566.9 |
| 150 day SMA | 3546.78 | 3546.48 | 3546.42 |
| 200 day SMA | 3370.55 | 3367.29 | 3364.23 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
