Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3648.05 and 3742.4
| Intraday Target 1 | 3630.25 |
| Intraday Target 2 | 3665.85 |
| Intraday Target 3 | 3724.6 |
| Intraday Target 4 | 3760.2 |
| Intraday Target 5 | 3818.95 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.3254 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.1597 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.5936 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 1.0085 times | Fri 28 November 2025 | 3743.05 (-0.44%) | 3788.20 | 3733.20 - 3788.20 | 0.5179 times | Thu 27 November 2025 | 3759.50 (0.91%) | 3739.55 | 3727.00 - 3774.80 | 1.4582 times | Wed 26 November 2025 | 3725.60 (1.19%) | 3718.70 | 3690.90 - 3733.00 | 1.2618 times | Tue 25 November 2025 | 3681.85 (1.95%) | 3808.95 | 3627.10 - 3808.95 | 0.9584 times | Mon 24 November 2025 | 3611.35 (-0.67%) | 3620.75 | 3599.10 - 3650.00 | 0.5626 times | Fri 21 November 2025 | 3635.55 (-1.74%) | 3676.75 | 3631.20 - 3697.45 | 1.154 times | Thu 20 November 2025 | 3699.85 (0.01%) | 3719.55 | 3692.20 - 3725.00 | 0.6383 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3624.73 and 3765.73
| Weekly Target 1 | 3599.15 |
| Weekly Target 2 | 3650.3 |
| Weekly Target 3 | 3740.15 |
| Weekly Target 4 | 3791.3 |
| Weekly Target 5 | 3881.15 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (-1.11%) | 3797.80 | 3689.00 - 3830.00 | 0.4974 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5792 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0335 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.4683 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.365 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.0875 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5322 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.923 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.8945 times | Fri 03 October 2025 | 3169.85 (5.13%) | 3015.35 | 3013.55 - 3175.40 | 0.6193 times | Fri 26 September 2025 | 3015.20 (2.86%) | 2939.45 | 2939.45 - 3100.55 | 0.8731 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3624.73 and 3765.73
| Monthly Target 1 | 3599.15 |
| Monthly Target 2 | 3650.3 |
| Monthly Target 3 | 3740.15 |
| Monthly Target 4 | 3791.3 |
| Monthly Target 5 | 3881.15 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (-1.11%) | 3797.80 | 3689.00 - 3830.00 | 0.0953 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0438 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.7022 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7708 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.7096 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4097 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.3032 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1536 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3632 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4487 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5257 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2832.9 and 4698.55
| Yearly Target 1 | 1299.62 |
| Yearly Target 2 | 2500.53 |
| Yearly Target 3 | 3165.2666666667 |
| Yearly Target 4 | 4366.18 |
| Yearly Target 5 | 5030.92 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3701.45 (73.21%) | 2154.90 | 1964.35 - 3830.00 | 0.5124 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3108 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4177 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.0982 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.4805 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.7312 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 0.9745 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4746 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3696.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3623 and price is deviating by 176 points
Upper Bollinger band is at 3975 and lower is at 3272, while middle bands are at 3448 and 3799
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3731.39 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3759.86 |
| 12 day DMA | 3717.7 |
| 20 day DMA | 3622.97 |
| 35 day DMA | 3450.29 |
| 50 day DMA | 3356.77 |
| 100 day DMA | 3038.11 |
| 150 day DMA | 2814.84 |
| 200 day DMA | 2667.94 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3740.8 | 3760.47 | 3759.33 |
| 12 day EMA | 3696.76 | 3695.91 | 3683.76 |
| 20 day EMA | 3620.15 | 3611.6 | 3595.7 |
| 35 day EMA | 3499.58 | 3487.7 | 3471.51 |
| 50 day EMA | 3363.36 | 3349.57 | 3332.71 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3759.86 | 3771.47 | 3764.04 |
| 12 day SMA | 3717.7 | 3717.18 | 3717.05 |
| 20 day SMA | 3622.97 | 3596.96 | 3568.35 |
| 35 day SMA | 3450.29 | 3436.36 | 3419.08 |
| 50 day SMA | 3356.77 | 3341.36 | 3325.24 |
| 100 day SMA | 3038.11 | 3027.54 | 3016.44 |
| 150 day SMA | 2814.84 | 2804.39 | 2793.24 |
| 200 day SMA | 2667.94 | 2660.31 | 2652.78 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
