Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3879 and 3943.7
| Intraday Target 1 | 3861.97 |
| Intraday Target 2 | 3896.03 |
| Intraday Target 3 | 3926.6666666667 |
| Intraday Target 4 | 3960.73 |
| Intraday Target 5 | 3991.37 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3930.10 (-0.4%) | 3951.70 | 3892.60 - 3957.30 | 0.4327 times | Mon 19 January 2026 | 3945.75 (0.22%) | 3940.00 | 3921.75 - 3964.00 | 0.9125 times | Fri 16 January 2026 | 3937.15 (-0.01%) | 3929.85 | 3910.20 - 3969.10 | 0.3383 times | Wed 14 January 2026 | 3937.70 (0.28%) | 3945.20 | 3888.35 - 3953.45 | 0.7115 times | Tue 13 January 2026 | 3926.70 (0.47%) | 3939.70 | 3885.50 - 3947.20 | 1.5144 times | Mon 12 January 2026 | 3908.20 (2.28%) | 3859.55 | 3841.85 - 3913.85 | 0.6688 times | Fri 09 January 2026 | 3820.95 (-0.85%) | 3853.00 | 3792.55 - 3881.95 | 0.6858 times | Thu 08 January 2026 | 3853.65 (-2.7%) | 3959.30 | 3805.85 - 3959.30 | 2.4048 times | Wed 07 January 2026 | 3960.60 (0.49%) | 3963.85 | 3917.00 - 3991.90 | 0.9256 times | Tue 06 January 2026 | 3941.40 (0.48%) | 3936.75 | 3915.95 - 3994.75 | 1.4056 times | Mon 05 January 2026 | 3922.40 (2.51%) | 3844.40 | 3844.40 - 3929.85 | 1.7918 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3875.65 and 3947.05
| Weekly Target 1 | 3857.5 |
| Weekly Target 2 | 3893.8 |
| Weekly Target 3 | 3928.9 |
| Weekly Target 4 | 3965.2 |
| Weekly Target 5 | 4000.3 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3930.10 (-0.18%) | 3940.00 | 3892.60 - 3964.00 | 0.3292 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.7911 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.7652 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 1.4185 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 1.3077 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.4584 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.9457 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.7952 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.7862 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.4028 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 4.7079 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3849.65 and 4075.2
| Monthly Target 1 | 3672.47 |
| Monthly Target 2 | 3801.28 |
| Monthly Target 3 | 3898.0166666667 |
| Monthly Target 4 | 4026.83 |
| Monthly Target 5 | 4123.57 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3930.10 (3.05%) | 3811.00 | 3769.20 - 3994.75 | 0.5086 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5359 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9885 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.665 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.73 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6191 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.388 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2343 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0396 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.2911 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4249 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3849.65 and 4075.2
| Yearly Target 1 | 3672.47 |
| Yearly Target 2 | 3801.28 |
| Yearly Target 3 | 3898.0166666667 |
| Yearly Target 4 | 4026.83 |
| Yearly Target 5 | 4123.57 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3930.10 (3.05%) | 3811.00 | 3769.20 - 3994.75 | 0.0282 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5977 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3476 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4672 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2282 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6558 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0545 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0899 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5308 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3902.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3865 and price is deviating by 68 points
Upper Bollinger band is at 4000 and lower is at 3730, while middle bands are at 3798 and 3933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.87 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3935.48 |
| 12 day DMA | 3909.24 |
| 20 day DMA | 3864.73 |
| 35 day DMA | 3827.89 |
| 50 day DMA | 3762.98 |
| 100 day DMA | 3405.67 |
| 150 day DMA | 3149.82 |
| 200 day DMA | 2917.36 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3928.62 | 3927.88 | 3918.94 |
| 12 day EMA | 3902.51 | 3897.5 | 3888.73 |
| 20 day EMA | 3870.02 | 3863.7 | 3855.07 |
| 35 day EMA | 3799.63 | 3791.95 | 3782.9 |
| 50 day EMA | 3733.45 | 3725.43 | 3716.44 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3935.48 | 3931.1 | 3906.14 |
| 12 day SMA | 3909.24 | 3901.59 | 3890.6 |
| 20 day SMA | 3864.73 | 3857.3 | 3847.39 |
| 35 day SMA | 3827.89 | 3822.55 | 3817.23 |
| 50 day SMA | 3762.98 | 3748.98 | 3733.69 |
| 100 day SMA | 3405.67 | 3393.14 | 3380.41 |
| 150 day SMA | 3149.82 | 3140.55 | 3131.27 |
| 200 day SMA | 2917.36 | 2909.59 | 2901.95 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
