Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 2850.33 and 2887.63
| Intraday Target 1 | 2843.45 |
| Intraday Target 2 | 2857.2 |
| Intraday Target 3 | 2880.75 |
| Intraday Target 4 | 2894.5 |
| Intraday Target 5 | 2918.05 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2870.95 (-1%) | 2877.65 | 2867.00 - 2904.30 | 0.6967 times | Wed 12 August 2026 | 2900.00 (-0.85%) | 2928.80 | 2869.25 - 2930.50 | 0.3066 times | Tue 11 August 2026 | 2925.00 (0.31%) | 2906.85 | 2906.85 - 2962.05 | 0.4297 times | Mon 10 August 2026 | 2916.00 (1.03%) | 2914.40 | 2887.00 - 2936.95 | 0.2592 times | Fri 07 August 2026 | 2886.40 (-0.12%) | 2900.75 | 2872.80 - 2913.40 | 0.2137 times | Thu 06 August 2026 | 2890.00 (-0.34%) | 2926.05 | 2881.90 - 2959.00 | 0.6959 times | Wed 05 August 2026 | 2900.00 (0.87%) | 2890.05 | 2890.00 - 2952.90 | 0.9994 times | Tue 04 August 2026 | 2875.00 (-0.52%) | 2902.80 | 2870.15 - 2906.30 | 0.9773 times | Mon 03 August 2026 | 2890.00 (-7.37%) | 2852.00 | 2767.00 - 2950.60 | 4.9496 times | Fri 31 July 2026 | 3120.10 (3.71%) | 3020.45 | 3015.00 - 3144.60 | 0.4718 times | Thu 30 July 2026 | 3008.55 (-0.29%) | 3043.85 | 2995.20 - 3043.85 | 0.1534 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2821.45 and 2916.5
| Weekly Target 1 | 2804.95 |
| Weekly Target 2 | 2837.95 |
| Weekly Target 3 | 2900 |
| Weekly Target 4 | 2933 |
| Weekly Target 5 | 2995.05 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2870.95 (-0.54%) | 2914.40 | 2867.00 - 2962.05 | 0.6778 times | Fri 07 August 2026 | 2886.40 (-7.49%) | 2852.00 | 2767.00 - 2959.00 | 3.1385 times | Fri 31 July 2026 | 3120.10 (4.49%) | 3045.20 | 2969.00 - 3144.60 | 1.1173 times | Fri 24 July 2026 | 2986.10 (-0.17%) | 2991.00 | 2925.10 - 3139.30 | 0.554 times | Fri 17 July 2026 | 2991.05 (-4.43%) | 3070.20 | 2936.60 - 3110.70 | 0.7074 times | Fri 10 July 2026 | 3129.65 (2.5%) | 3137.60 | 3034.55 - 3168.00 | 0.8445 times | Fri 03 July 2026 | 3053.20 (0.9%) | 3026.70 | 2902.20 - 3102.00 | 1.3142 times | Thu 25 June 2026 | 3025.85 (-3.13%) | 3174.90 | 3020.15 - 3225.00 | 0.3283 times | Fri 19 June 2026 | 3123.70 (2.78%) | 3148.65 | 3081.50 - 3213.00 | 0.3821 times | Fri 12 June 2026 | 3039.10 (-3.57%) | 3109.15 | 2822.45 - 3109.15 | 0.9358 times | Fri 05 June 2026 | 3151.45 (-6.07%) | 3275.80 | 3126.85 - 3331.60 | 0.3838 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2818.98 and 3014.03
| Monthly Target 1 | 2671.62 |
| Monthly Target 2 | 2771.28 |
| Monthly Target 3 | 2866.6666666667 |
| Monthly Target 4 | 2966.33 |
| Monthly Target 5 | 3061.72 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2870.95 (-7.99%) | 2852.00 | 2767.00 - 2962.05 | 1.4356 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.5621 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.9084 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 2.0314 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.5716 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.8531 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.2775 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.4879 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.3067 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.5657 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.3806 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2127.98 and 3509.98
| Yearly Target 1 | 1880.32 |
| Yearly Target 2 | 2375.63 |
| Yearly Target 3 | 3262.3166666667 |
| Yearly Target 4 | 3757.63 |
| Yearly Target 5 | 4644.32 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2870.95 (-24.72%) | 3811.00 | 2767.00 - 4149.00 | 0.8079 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5458 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3174 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4266 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.1215 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.5119 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.789 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 0.9952 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4846 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2926.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2967 and price is deviating by 72 points
Upper Bollinger band is at 3110 and lower is at 2823, while middle bands are at 2895 and 3039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.47 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2899.67 |
| 12 day DMA | 2933.26 |
| 20 day DMA | 2966.29 |
| 35 day DMA | 2997.55 |
| 50 day DMA | 3027.86 |
| 100 day DMA | 3214.34 |
| 150 day DMA | 3360.84 |
| 200 day DMA | 3419.08 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2897.52 | 2910.81 | 2916.22 |
| 12 day EMA | 2926.72 | 2936.86 | 2943.56 |
| 20 day EMA | 2954.64 | 2963.45 | 2970.13 |
| 35 day EMA | 2998.04 | 3005.52 | 3011.73 |
| 50 day EMA | 3037.39 | 3044.18 | 3050.06 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.67 | 2903.48 | 2903.48 |
| 12 day SMA | 2933.26 | 2945.11 | 2955.68 |
| 20 day SMA | 2966.29 | 2972.54 | 2978.42 |
| 35 day SMA | 2997.55 | 3004.64 | 3013.7 |
| 50 day SMA | 3027.86 | 3035.68 | 3042.62 |
| 100 day SMA | 3214.34 | 3219.23 | 3223.56 |
| 150 day SMA | 3360.84 | 3367.29 | 3373.38 |
| 200 day SMA | 3419.08 | 3421.39 | 3423.23 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
