Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3923.68 and 3982.58
| Intraday Target 1 | 3879.92 |
| Intraday Target 2 | 3908.53 |
| Intraday Target 3 | 3938.8166666667 |
| Intraday Target 4 | 3967.43 |
| Intraday Target 5 | 3997.72 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.15 (-0.01%) | 3929.85 | 3910.20 - 3969.10 | 0.2508 times | Wed 14 January 2026 | 3937.70 (0.28%) | 3945.20 | 3888.35 - 3953.45 | 0.5276 times | Tue 13 January 2026 | 3926.70 (0.47%) | 3939.70 | 3885.50 - 3947.20 | 1.123 times | Mon 12 January 2026 | 3908.20 (2.28%) | 3859.55 | 3841.85 - 3913.85 | 0.4959 times | Fri 09 January 2026 | 3820.95 (-0.85%) | 3853.00 | 3792.55 - 3881.95 | 0.5085 times | Thu 08 January 2026 | 3853.65 (-2.7%) | 3959.30 | 3805.85 - 3959.30 | 1.7833 times | Wed 07 January 2026 | 3960.60 (0.49%) | 3963.85 | 3917.00 - 3991.90 | 0.6864 times | Tue 06 January 2026 | 3941.40 (0.48%) | 3936.75 | 3915.95 - 3994.75 | 1.0423 times | Mon 05 January 2026 | 3922.40 (2.51%) | 3844.40 | 3844.40 - 3929.85 | 1.3287 times | Fri 02 January 2026 | 3826.25 (-0.31%) | 3848.10 | 3796.80 - 3883.00 | 2.2534 times | Thu 01 January 2026 | 3838.30 (0.64%) | 3811.00 | 3769.20 - 3844.95 | 0.5276 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3889.5 and 4016.75
| Weekly Target 1 | 3788.78 |
| Weekly Target 2 | 3862.97 |
| Weekly Target 3 | 3916.0333333333 |
| Weekly Target 4 | 3990.22 |
| Weekly Target 5 | 4043.28 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.5502 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.2277 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 0.9865 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.9094 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3188 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.6577 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5531 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5468 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 0.9756 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.2742 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3446 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3853.18 and 4078.73
| Monthly Target 1 | 3674.82 |
| Monthly Target 2 | 3805.98 |
| Monthly Target 3 | 3900.3666666667 |
| Monthly Target 4 | 4031.53 |
| Monthly Target 5 | 4125.92 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.15 (3.23%) | 3811.00 | 3769.20 - 3994.75 | 0.4666 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5383 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9929 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6679 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7332 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6263 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3897 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2397 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0486 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.2968 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4268 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3853.18 and 4078.73
| Yearly Target 1 | 3674.82 |
| Yearly Target 2 | 3805.98 |
| Yearly Target 3 | 3900.3666666667 |
| Yearly Target 4 | 4031.53 |
| Yearly Target 5 | 4125.92 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.15 (3.23%) | 3811.00 | 3769.20 - 3994.75 | 0.0258 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5979 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3477 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4673 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2285 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6563 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0553 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0902 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5309 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3888.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3907.85
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3848 and price is deviating by 69 points
Upper Bollinger band is at 3986 and lower is at 3710, while middle bands are at 3779 and 3917
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuthootFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3888.87 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3906.14 |
| 12 day DMA | 3890.6 |
| 20 day DMA | 3847.39 |
| 35 day DMA | 3817.23 |
| 50 day DMA | 3733.69 |
| 100 day DMA | 3380.41 |
| 150 day DMA | 3131.27 |
| 200 day DMA | 2901.95 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3918.94 | 3909.83 | 3895.89 |
| 12 day EMA | 3888.76 | 3879.97 | 3869.48 |
| 20 day EMA | 3854.99 | 3846.35 | 3836.74 |
| 35 day EMA | 3777.9 | 3768.52 | 3758.56 |
| 50 day EMA | 3706.35 | 3696.93 | 3687.11 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3906.14 | 3889.44 | 3894.02 |
| 12 day SMA | 3890.6 | 3879.2 | 3862.1 |
| 20 day SMA | 3847.39 | 3838.7 | 3834.08 |
| 35 day SMA | 3817.23 | 3811.18 | 3803.87 |
| 50 day SMA | 3733.69 | 3718.76 | 3703.81 |
| 100 day SMA | 3380.41 | 3367.88 | 3355.98 |
| 150 day SMA | 3131.27 | 3121.96 | 3112.02 |
| 200 day SMA | 2901.95 | 2893.86 | 2885.63 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
