Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3761.1 and 3821.05
| Intraday Target 1 | 3749.33 |
| Intraday Target 2 | 3772.87 |
| Intraday Target 3 | 3809.2833333333 |
| Intraday Target 4 | 3832.82 |
| Intraday Target 5 | 3869.23 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3796.40 (-0.24%) | 3811.05 | 3785.75 - 3845.70 | 1.2627 times | Wed 24 December 2025 | 3805.60 (-0.04%) | 3825.00 | 3789.70 - 3889.00 | 1.5475 times | Tue 23 December 2025 | 3807.30 (0.47%) | 3800.00 | 3773.50 - 3818.70 | 3.1757 times | Mon 22 December 2025 | 3789.35 (0.21%) | 3781.55 | 3748.00 - 3799.00 | 0.7943 times | Fri 19 December 2025 | 3781.55 (0.91%) | 3747.50 | 3720.45 - 3787.80 | 0.437 times | Thu 18 December 2025 | 3747.50 (-0.42%) | 3801.70 | 3725.55 - 3801.70 | 0.2436 times | Wed 17 December 2025 | 3763.35 (-2.13%) | 3868.75 | 3757.85 - 3868.75 | 0.6153 times | Tue 16 December 2025 | 3845.45 (-0.3%) | 3856.60 | 3818.90 - 3856.60 | 0.5718 times | Mon 15 December 2025 | 3857.10 (0.56%) | 3858.60 | 3807.05 - 3869.45 | 0.5088 times | Fri 12 December 2025 | 3835.75 (2.75%) | 3770.00 | 3752.65 - 3847.95 | 0.8432 times | Thu 11 December 2025 | 3733.00 (-0.32%) | 3790.45 | 3725.45 - 3790.45 | 0.383 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3772.2 and 3913.2
| Weekly Target 1 | 3670.13 |
| Weekly Target 2 | 3733.27 |
| Weekly Target 3 | 3811.1333333333 |
| Weekly Target 4 | 3874.27 |
| Weekly Target 5 | 3952.13 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.9984 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3499 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.722 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.6072 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.6002 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.071 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.5944 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3783 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1271 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5515 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9566 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3642.7 and 3842.7
| Monthly Target 1 | 3591.47 |
| Monthly Target 2 | 3693.93 |
| Monthly Target 3 | 3791.4666666667 |
| Monthly Target 4 | 3893.93 |
| Monthly Target 5 | 3991.47 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3796.40 (1.43%) | 3797.80 | 3689.00 - 3889.00 | 0.4761 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0036 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6752 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7412 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6439 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3939 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2531 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0708 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3108 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4314 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5055 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2880.38 and 4805.03
| Yearly Target 1 | 1291.93 |
| Yearly Target 2 | 2544.17 |
| Yearly Target 3 | 3216.5833333333 |
| Yearly Target 4 | 4468.82 |
| Yearly Target 5 | 5141.23 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3796.40 (77.65%) | 2154.90 | 1964.35 - 3889.00 | 0.5299 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3101 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4168 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.0956 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.4771 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.7248 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 0.9723 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4735 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3785.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3782 and price is deviating by 40 points
Upper Bollinger band is at 3860 and lower is at 3703, while middle bands are at 3743 and 3821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3806.06 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3796.04 |
| 12 day DMA | 3792.28 |
| 20 day DMA | 3781.17 |
| 35 day DMA | 3693.81 |
| 50 day DMA | 3551.69 |
| 100 day DMA | 3207.99 |
| 150 day DMA | 2975.23 |
| 200 day DMA | 2784.26 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3796.49 | 3796.54 | 3792.01 |
| 12 day EMA | 3785.31 | 3783.29 | 3779.24 |
| 20 day EMA | 3754.54 | 3750.14 | 3744.31 |
| 35 day EMA | 3654.3 | 3645.93 | 3636.53 |
| 50 day EMA | 3549.38 | 3539.3 | 3528.43 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.04 | 3786.26 | 3777.81 |
| 12 day SMA | 3792.28 | 3787.68 | 3785.13 |
| 20 day SMA | 3781.17 | 3779.33 | 3775.33 |
| 35 day SMA | 3693.81 | 3676.24 | 3658.67 |
| 50 day SMA | 3551.69 | 3540.04 | 3527.08 |
| 100 day SMA | 3207.99 | 3196.35 | 3184.47 |
| 150 day SMA | 2975.23 | 2963.46 | 2951.99 |
| 200 day SMA | 2784.26 | 2776.22 | 2768.25 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
