Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3914.95 and 3967.2
| Intraday Target 1 | 3874.05 |
| Intraday Target 2 | 3903.6 |
| Intraday Target 3 | 3926.3 |
| Intraday Target 4 | 3955.85 |
| Intraday Target 5 | 3978.55 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.7866 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.719 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.5904 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.8544 times | Thu 05 February 2026 | 3575.20 (-3.94%) | 3631.65 | 3532.00 - 3631.65 | 1.1543 times | Wed 04 February 2026 | 3722.00 (2.7%) | 3625.10 | 3625.10 - 3776.80 | 0.9217 times | Tue 03 February 2026 | 3624.25 (2.23%) | 3651.35 | 3590.00 - 3794.95 | 1.0869 times | Mon 02 February 2026 | 3545.30 (1.66%) | 3464.85 | 3411.85 - 3583.20 | 0.9021 times | Sun 01 February 2026 | 3487.50 (-8.89%) | 3749.00 | 3476.60 - 3749.00 | 1.629 times | Fri 30 January 2026 | 3827.85 (-6.5%) | 4010.00 | 3803.15 - 4010.00 | 1.3557 times | Thu 29 January 2026 | 4094.10 (3.25%) | 4000.95 | 4000.00 - 4149.00 | 1.2796 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3821.65 and 4060.5
| Weekly Target 1 | 3625.25 |
| Weekly Target 2 | 3779.2 |
| Weekly Target 3 | 3864.1 |
| Weekly Target 4 | 4018.05 |
| Weekly Target 5 | 4102.95 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (6.19%) | 3710.15 | 3710.15 - 3949.00 | 0.7689 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 2.4024 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 1.1626 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.9034 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.5635 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.2573 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 1.0104 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.9314 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3265 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.6736 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5664 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3672.5 and 4209.65
| Monthly Target 1 | 3227.52 |
| Monthly Target 2 | 3580.33 |
| Monthly Target 3 | 3764.6666666667 |
| Monthly Target 4 | 4117.48 |
| Monthly Target 5 | 4301.82 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (2.75%) | 3749.00 | 3411.85 - 3949.00 | 0.6171 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8835 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5555 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0246 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6893 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7566 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6781 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4021 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2793 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.114 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3381 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3672.5 and 4409.65
| Yearly Target 1 | 3094.18 |
| Yearly Target 2 | 3513.67 |
| Yearly Target 3 | 3831.3333333333 |
| Yearly Target 4 | 4250.82 |
| Yearly Target 5 | 4568.48 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3933.15 (3.13%) | 3811.00 | 3411.85 - 4149.00 | 0.0799 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5943 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3456 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4645 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2211 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6463 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0369 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0836 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5277 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3786.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3749.38
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3817 and price is deviating by 157 points
Upper Bollinger band is at 4129 and lower is at 3504, while middle bands are at 3660 and 3973
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuthootFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.78 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3775.3 |
| 12 day DMA | 3761.9 |
| 20 day DMA | 3816.21 |
| 35 day DMA | 3830.82 |
| 50 day DMA | 3814.77 |
| 100 day DMA | 3561.6 |
| 150 day DMA | 3275.07 |
| 200 day DMA | 3040.48 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.3 | 3765.39 | 3706.19 |
| 12 day EMA | 3786.83 | 3760.24 | 3737.78 |
| 20 day EMA | 3795.71 | 3781.25 | 3770.46 |
| 35 day EMA | 3799.09 | 3791.2 | 3785.75 |
| 50 day EMA | 3806.37 | 3801.2 | 3797.83 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.3 | 3733.07 | 3681.16 |
| 12 day SMA | 3761.9 | 3756.37 | 3749.55 |
| 20 day SMA | 3816.21 | 3815.89 | 3817.11 |
| 35 day SMA | 3830.82 | 3826.71 | 3823.79 |
| 50 day SMA | 3814.77 | 3812.33 | 3809.52 |
| 100 day SMA | 3561.6 | 3552.15 | 3542.68 |
| 150 day SMA | 3275.07 | 3266.61 | 3258.26 |
| 200 day SMA | 3040.48 | 3032.18 | 3023.79 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
