Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 2711.35 and 2759.1
| Intraday Target 1 | 2675.97 |
| Intraday Target 2 | 2698.98 |
| Intraday Target 3 | 2723.7166666667 |
| Intraday Target 4 | 2746.73 |
| Intraday Target 5 | 2771.47 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (0.79%) | 2710.00 | 2700.70 - 2748.45 | 4.227 times | Thu 01 October 2026 | 2700.70 (-1.76%) | 2730.35 | 2677.50 - 2765.00 | 0.8429 times | Tue 29 September 2026 | 2749.00 (-0.61%) | 2750.00 | 2706.35 - 2762.25 | 1.1848 times | Mon 28 September 2026 | 2766.00 (-2.12%) | 2797.90 | 2757.50 - 2806.00 | 0.798 times | Fri 25 September 2026 | 2826.00 (-0.32%) | 2832.80 | 2807.10 - 2840.00 | 0.4029 times | Thu 24 September 2026 | 2835.00 (-0.65%) | 2840.00 | 2810.00 - 2850.75 | 0.2744 times | Wed 23 September 2026 | 2853.50 (1.01%) | 2825.55 | 2814.50 - 2855.60 | 0.271 times | Tue 22 September 2026 | 2825.00 (-1.22%) | 2859.90 | 2822.75 - 2872.60 | 0.5814 times | Mon 21 September 2026 | 2860.00 (0.7%) | 2829.65 | 2814.65 - 2874.60 | 0.2691 times | Fri 18 September 2026 | 2840.00 (2.45%) | 2774.85 | 2774.85 - 2851.35 | 1.1484 times | Thu 17 September 2026 | 2772.00 (0.2%) | 2765.55 | 2740.00 - 2788.70 | 0.8672 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2711.35 and 2759.1
| Weekly Target 1 | 2675.97 |
| Weekly Target 2 | 2698.98 |
| Weekly Target 3 | 2723.7166666667 |
| Weekly Target 4 | 2746.73 |
| Weekly Target 5 | 2771.47 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (0.79%) | 2710.00 | 2700.70 - 2748.45 | 0.4476 times | Thu 01 October 2026 | 2700.70 (-4.43%) | 2797.90 | 2677.50 - 2806.00 | 0.2992 times | Fri 25 September 2026 | 2826.00 (-0.49%) | 2829.65 | 2807.10 - 2874.60 | 0.1905 times | Fri 18 September 2026 | 2840.00 (1.63%) | 2783.25 | 2722.10 - 2851.35 | 0.4286 times | Fri 11 September 2026 | 2794.40 (-4.3%) | 2898.20 | 2729.15 - 2920.00 | 0.59 times | Fri 04 September 2026 | 2920.00 (-5.75%) | 3020.40 | 2843.05 - 3044.60 | 1.1368 times | Fri 28 August 2026 | 3098.00 (2.24%) | 3030.05 | 3030.05 - 3244.15 | 1.4078 times | Fri 21 August 2026 | 3030.00 (6.5%) | 2826.00 | 2826.00 - 3054.85 | 1.4083 times | Fri 14 August 2026 | 2845.00 (-1.43%) | 2914.40 | 2842.00 - 2962.05 | 0.9022 times | Fri 07 August 2026 | 2886.40 (-7.49%) | 2852.00 | 2767.00 - 2959.00 | 3.1891 times | Fri 31 July 2026 | 3120.10 (4.49%) | 3045.20 | 2969.00 - 3144.60 | 1.1353 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2656 and 2743.5
| Monthly Target 1 | 2634 |
| Monthly Target 2 | 2678 |
| Monthly Target 3 | 2721.5 |
| Monthly Target 4 | 2765.5 |
| Monthly Target 5 | 2809 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (-0.98%) | 2730.35 | 2677.50 - 2765.00 | 0.1744 times | Tue 29 September 2026 | 2749.00 (-8.06%) | 2990.30 | 2706.35 - 3007.50 | 0.7424 times | Mon 31 August 2026 | 2990.00 (-4.17%) | 2852.00 | 2767.00 - 3244.15 | 2.3323 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.371 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.7973 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 1.7828 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.5017 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.7487 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.1212 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.4282 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.2692 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 1964 and 3435.5
| Yearly Target 1 | 1711.33 |
| Yearly Target 2 | 2216.67 |
| Yearly Target 3 | 3182.8333333333 |
| Yearly Target 4 | 3688.17 |
| Yearly Target 5 | 4654.33 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (-28.63%) | 3811.00 | 2677.50 - 4149.00 | 0.9866 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5339 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3105 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4173 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.097 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.4789 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.7282 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 0.9735 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4741 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2787.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2817 and price is deviating by 65 points
Upper Bollinger band is at 2946 and lower is at 2689, while middle bands are at 2753 and 2882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2761.02 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2752.74 |
| 12 day DMA | 2792.98 |
| 20 day DMA | 2816.86 |
| 35 day DMA | 2894.96 |
| 50 day DMA | 2913.76 |
| 100 day DMA | 3033.12 |
| 150 day DMA | 3157.26 |
| 200 day DMA | 3316.35 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2747.21 | 2759.82 | 2789.38 |
| 12 day EMA | 2787.34 | 2799.21 | 2817.12 |
| 20 day EMA | 2821.45 | 2831.91 | 2845.72 |
| 35 day EMA | 2860.35 | 2868.5 | 2878.38 |
| 50 day EMA | 2905.84 | 2913.34 | 2922.02 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.74 | 2775.34 | 2805.9 |
| 12 day SMA | 2792.98 | 2793.68 | 2801.48 |
| 20 day SMA | 2816.86 | 2827.53 | 2837.75 |
| 35 day SMA | 2894.96 | 2900.04 | 2906.45 |
| 50 day SMA | 2913.76 | 2920.04 | 2927.59 |
| 100 day SMA | 3033.12 | 3041.19 | 3050.04 |
| 150 day SMA | 3157.26 | 3161.83 | 3166.87 |
| 200 day SMA | 3316.35 | 3321.45 | 3326.82 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
