Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 2394.55 and 2416.45
| Intraday Target 1 | 2376.47 |
| Intraday Target 2 | 2390.73 |
| Intraday Target 3 | 2398.3666666667 |
| Intraday Target 4 | 2412.63 |
| Intraday Target 5 | 2420.27 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2405.00 (0.42%) | 2394.95 | 2384.10 - 2406.00 | 0.3418 times | Mon 26 October 2026 | 2395.00 (1.23%) | 2362.60 | 2337.55 - 2395.00 | 0.4279 times | Fri 23 October 2026 | 2366.00 (-2.03%) | 2409.60 | 2331.80 - 2409.60 | 2.9938 times | Thu 22 October 2026 | 2415.00 (-2.33%) | 2456.10 | 2412.00 - 2470.10 | 0.8083 times | Wed 21 October 2026 | 2472.50 (-3.98%) | 2528.00 | 2445.60 - 2528.00 | 2.192 times | Mon 19 October 2026 | 2575.00 (-1.08%) | 2616.25 | 2555.00 - 2620.00 | 0.4615 times | Fri 16 October 2026 | 2603.00 (0.12%) | 2625.90 | 2575.00 - 2630.60 | 0.6528 times | Thu 15 October 2026 | 2599.95 (0.58%) | 2565.00 | 2547.45 - 2604.55 | 0.9218 times | Wed 14 October 2026 | 2585.00 (-1.6%) | 2626.00 | 2576.35 - 2626.00 | 0.7371 times | Tue 13 October 2026 | 2627.00 (0.05%) | 2632.60 | 2585.30 - 2632.65 | 0.4629 times | Mon 12 October 2026 | 2625.75 (-2.34%) | 2645.55 | 2619.90 - 2658.05 | 0.6181 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2371.28 and 2439.73
| Weekly Target 1 | 2314.4 |
| Weekly Target 2 | 2359.7 |
| Weekly Target 3 | 2382.85 |
| Weekly Target 4 | 2428.15 |
| Weekly Target 5 | 2451.3 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2405.00 (1.65%) | 2362.60 | 2337.55 - 2406.00 | 0.1185 times | Fri 23 October 2026 | 2366.00 (-9.1%) | 2616.25 | 2331.80 - 2620.00 | 0.9936 times | Fri 16 October 2026 | 2603.00 (-3.18%) | 2645.55 | 2547.45 - 2658.05 | 0.5222 times | Tue 06 October 2026 | 2688.55 (-0.45%) | 2710.00 | 2680.00 - 2748.45 | 0.9623 times | Thu 01 October 2026 | 2700.70 (-4.43%) | 2797.90 | 2677.50 - 2806.00 | 0.5466 times | Fri 25 September 2026 | 2826.00 (-0.49%) | 2829.65 | 2807.10 - 2874.60 | 0.3479 times | Fri 18 September 2026 | 2840.00 (1.63%) | 2783.25 | 2722.10 - 2851.35 | 0.7829 times | Fri 11 September 2026 | 2794.40 (-4.3%) | 2898.20 | 2729.15 - 2920.00 | 1.0777 times | Fri 04 September 2026 | 2920.00 (-5.75%) | 3020.40 | 2843.05 - 3044.60 | 2.0766 times | Fri 28 August 2026 | 3098.00 (2.24%) | 3030.05 | 3030.05 - 3244.15 | 2.5718 times | Fri 21 August 2026 | 3030.00 (6.5%) | 2826.00 | 2826.00 - 3054.85 | 2.5726 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2151.8 and 2585
| Monthly Target 1 | 2067.4 |
| Monthly Target 2 | 2236.2 |
| Monthly Target 3 | 2500.6 |
| Monthly Target 4 | 2669.4 |
| Monthly Target 5 | 2933.8 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2405.00 (-12.51%) | 2730.35 | 2331.80 - 2765.00 | 0.4758 times | Tue 29 September 2026 | 2749.00 (-8.06%) | 2990.30 | 2706.35 - 3007.50 | 0.7197 times | Mon 31 August 2026 | 2990.00 (-4.17%) | 2852.00 | 2767.00 - 3244.15 | 2.2608 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.329 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.7728 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 1.7281 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.4863 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.7257 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.0868 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.415 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.2609 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 1459.8 and 3277
| Yearly Target 1 | 1144.73 |
| Yearly Target 2 | 1774.87 |
| Yearly Target 3 | 2961.9333333333 |
| Yearly Target 4 | 3592.07 |
| Yearly Target 5 | 4779.13 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2405.00 (-36.94%) | 3811.00 | 2331.80 - 4149.00 | 1.0143 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.532 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3094 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4158 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.0932 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.4738 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.7188 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 0.9701 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4724 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2517.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2632 and price is deviating by 154 points
Upper Bollinger band is at 2939 and lower is at 2325, while middle bands are at 2479 and 2786
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2470.79 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2410.7 |
| 12 day DMA | 2529.81 |
| 20 day DMA | 2631.75 |
| 35 day DMA | 2729.3 |
| 50 day DMA | 2808.45 |
| 100 day DMA | 2933.75 |
| 150 day DMA | 3088.97 |
| 200 day DMA | 3240.61 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.77 | 2440.66 | 2463.48 |
| 12 day EMA | 2517.24 | 2537.64 | 2563.56 |
| 20 day EMA | 2592.04 | 2611.72 | 2634.52 |
| 35 day EMA | 2690.47 | 2707.28 | 2725.66 |
| 50 day EMA | 2775.24 | 2790.35 | 2806.48 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.7 | 2444.7 | 2486.3 |
| 12 day SMA | 2529.81 | 2556.23 | 2581.7 |
| 20 day SMA | 2631.75 | 2654.5 | 2676.75 |
| 35 day SMA | 2729.3 | 2749.1 | 2768.87 |
| 50 day SMA | 2808.45 | 2818.07 | 2827.97 |
| 100 day SMA | 2933.75 | 2943.02 | 2952.6 |
| 150 day SMA | 3088.97 | 3094.83 | 3100.44 |
| 200 day SMA | 3240.61 | 3247.56 | 3254.62 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
