Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3005.03 and 3044.88
| Intraday Target 1 | 2997.73 |
| Intraday Target 2 | 3012.32 |
| Intraday Target 3 | 3037.5833333333 |
| Intraday Target 4 | 3052.17 |
| Intraday Target 5 | 3077.43 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3026.90 (1.37%) | 3045.20 | 3023.00 - 3062.85 | 0.6609 times | Fri 24 July 2026 | 2986.10 (-0.79%) | 2985.00 | 2925.10 - 2999.50 | 0.9733 times | Thu 23 July 2026 | 3009.95 (-0.86%) | 3018.25 | 3005.55 - 3085.00 | 0.6325 times | Wed 22 July 2026 | 3036.15 (-1.38%) | 3139.30 | 3030.00 - 3139.30 | 1.0258 times | Tue 21 July 2026 | 3078.50 (3.14%) | 2995.00 | 2984.00 - 3108.65 | 2.3714 times | Mon 20 July 2026 | 2984.80 (-0.21%) | 2991.00 | 2966.60 - 3018.95 | 0.8805 times | Fri 17 July 2026 | 2991.05 (-0.17%) | 2998.90 | 2936.60 - 2998.90 | 0.5339 times | Thu 16 July 2026 | 2996.05 (-0.71%) | 3013.60 | 2991.00 - 3014.00 | 0.4433 times | Wed 15 July 2026 | 3017.60 (0.06%) | 3036.85 | 2984.25 - 3068.30 | 1.6189 times | Tue 14 July 2026 | 3015.85 (-1.46%) | 3049.45 | 2977.00 - 3049.45 | 0.8595 times | Mon 13 July 2026 | 3060.60 (-2.21%) | 3070.20 | 3048.00 - 3110.70 | 4.0582 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3005.03 and 3044.88
| Weekly Target 1 | 2997.73 |
| Weekly Target 2 | 3012.32 |
| Weekly Target 3 | 3037.5833333333 |
| Weekly Target 4 | 3052.17 |
| Weekly Target 5 | 3077.43 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3026.90 (1.37%) | 3045.20 | 3023.00 - 3062.85 | 0.0712 times | Fri 24 July 2026 | 2986.10 (-0.17%) | 2991.00 | 2925.10 - 3139.30 | 0.634 times | Fri 17 July 2026 | 2991.05 (-4.43%) | 3070.20 | 2936.60 - 3110.70 | 0.8097 times | Fri 10 July 2026 | 3129.65 (2.5%) | 3137.60 | 3034.55 - 3168.00 | 0.9666 times | Fri 03 July 2026 | 3053.20 (0.9%) | 3026.70 | 2902.20 - 3102.00 | 1.5042 times | Thu 25 June 2026 | 3025.85 (-3.13%) | 3174.90 | 3020.15 - 3225.00 | 0.3758 times | Fri 19 June 2026 | 3123.70 (2.78%) | 3148.65 | 3081.50 - 3213.00 | 0.4373 times | Fri 12 June 2026 | 3039.10 (-3.57%) | 3109.15 | 2822.45 - 3109.15 | 1.0711 times | Fri 05 June 2026 | 3151.45 (-6.07%) | 3275.80 | 3126.85 - 3331.60 | 0.4393 times | Fri 29 May 2026 | 3355.15 (1.75%) | 3280.40 | 3243.05 - 3389.95 | 3.6908 times | Fri 22 May 2026 | 3297.45 (-0.47%) | 3265.05 | 3236.40 - 3349.00 | 0.4311 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2964.55 and 3230.35
| Monthly Target 1 | 2766.57 |
| Monthly Target 2 | 2896.73 |
| Monthly Target 3 | 3032.3666666667 |
| Monthly Target 4 | 3162.53 |
| Monthly Target 5 | 3298.17 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3026.90 (0.99%) | 2977.70 | 2902.20 - 3168.00 | 1.3632 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 1.0627 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 2.3764 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.6687 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.998 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.4944 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.5707 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.3588 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.6618 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.4452 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.4888 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2261.4 and 3587.95
| Yearly Target 1 | 2006.23 |
| Yearly Target 2 | 2516.57 |
| Yearly Target 3 | 3332.7833333333 |
| Yearly Target 4 | 3843.12 |
| Yearly Target 5 | 4659.33 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3026.90 (-20.63%) | 3811.00 | 2822.45 - 4149.00 | 0.6576 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5558 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3232 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4344 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.142 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.5397 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.8402 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0135 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.4935 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3025.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3028 and price is deviating by 52 points
Upper Bollinger band is at 3131 and lower is at 2925, while middle bands are at 2976 and 3079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3025.6 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3027.52 |
| 12 day DMA | 3027.77 |
| 20 day DMA | 3027.32 |
| 35 day DMA | 3051.26 |
| 50 day DMA | 3127.04 |
| 100 day DMA | 3264.92 |
| 150 day DMA | 3435.28 |
| 200 day DMA | 3437.15 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3016.75 | 3011.68 | 3024.47 |
| 12 day EMA | 3025.88 | 3025.69 | 3032.89 |
| 20 day EMA | 3042.69 | 3044.35 | 3050.48 |
| 35 day EMA | 3092.78 | 3096.66 | 3103.17 |
| 50 day EMA | 3146 | 3150.86 | 3157.58 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.52 | 3019.1 | 3020.09 |
| 12 day SMA | 3027.77 | 3030.13 | 3038.28 |
| 20 day SMA | 3027.32 | 3027.27 | 3034.45 |
| 35 day SMA | 3051.26 | 3055.36 | 3061.94 |
| 50 day SMA | 3127.04 | 3136.66 | 3143.97 |
| 100 day SMA | 3264.92 | 3269.62 | 3274.5 |
| 150 day SMA | 3435.28 | 3440.67 | 3445.65 |
| 200 day SMA | 3437.15 | 3437.35 | 3437.49 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
