Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3413.38 and 3518.03
| Intraday Target 1 | 3327.6 |
| Intraday Target 2 | 3394.5 |
| Intraday Target 3 | 3432.25 |
| Intraday Target 4 | 3499.15 |
| Intraday Target 5 | 3536.9 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (1.57%) | 3411.20 | 3365.35 - 3470.00 | 0.31 times | Thu 19 February 2026 | 3407.90 (-1.41%) | 3457.00 | 3389.00 - 3495.15 | 0.2856 times | Wed 18 February 2026 | 3456.55 (-1.15%) | 3494.30 | 3444.75 - 3529.00 | 0.7423 times | Tue 17 February 2026 | 3496.90 (-0.02%) | 3497.75 | 3440.25 - 3533.20 | 0.4048 times | Mon 16 February 2026 | 3497.75 (-2.21%) | 3576.75 | 3450.00 - 3576.80 | 0.8526 times | Fri 13 February 2026 | 3576.75 (-12.1%) | 3927.00 | 3553.40 - 4000.00 | 5.5894 times | Thu 12 February 2026 | 4069.00 (3.45%) | 3957.70 | 3884.85 - 4082.95 | 0.8066 times | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.3785 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.346 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.2841 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.4112 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3307.65 and 3519.1
| Weekly Target 1 | 3256.4 |
| Weekly Target 2 | 3358.9 |
| Weekly Target 3 | 3467.85 |
| Weekly Target 4 | 3570.35 |
| Weekly Target 5 | 3679.3 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (-3.22%) | 3576.75 | 3365.35 - 3576.80 | 1.2227 times | Fri 13 February 2026 | 3576.75 (-3.43%) | 3710.15 | 3553.40 - 4082.95 | 3.4885 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 1.4848 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 0.7185 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.5583 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.3483 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 0.7771 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 0.6244 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.5756 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.2018 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.4163 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3054.58 and 3772.18
| Monthly Target 1 | 2918.97 |
| Monthly Target 2 | 3190.18 |
| Monthly Target 3 | 3636.5666666667 |
| Monthly Target 4 | 3907.78 |
| Monthly Target 5 | 4354.17 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (-9.57%) | 3749.00 | 3365.35 - 4082.95 | 1.7212 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.7795 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.4901 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.904 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6081 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.6676 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.4807 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3548 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.1287 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 1.8652 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.1807 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3021.55 and 3805.2
| Yearly Target 1 | 2874.93 |
| Yearly Target 2 | 3168.17 |
| Yearly Target 3 | 3658.5833333333 |
| Yearly Target 4 | 3951.82 |
| Yearly Target 5 | 4442.23 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3461.40 (-9.24%) | 3811.00 | 3365.35 - 4149.00 | 0.1497 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5897 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3429 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4609 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2116 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6334 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0132 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0752 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5236 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3603.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3699 and price is deviating by 211 points
Upper Bollinger band is at 4121 and lower is at 3277, while middle bands are at 3488 and 3910
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3619.07 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3464.1 |
| 12 day DMA | 3653.56 |
| 20 day DMA | 3698.79 |
| 35 day DMA | 3784.3 |
| 50 day DMA | 3787.96 |
| 100 day DMA | 3600.49 |
| 150 day DMA | 3317.79 |
| 200 day DMA | 3089.95 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3498.61 | 3517.21 | 3571.86 |
| 12 day EMA | 3603.18 | 3628.95 | 3669.13 |
| 20 day EMA | 3665.61 | 3687.1 | 3716.48 |
| 35 day EMA | 3716.43 | 3731.44 | 3750.49 |
| 50 day EMA | 3752.66 | 3764.54 | 3779.09 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.1 | 3487.17 | 3619.39 |
| 12 day SMA | 3653.56 | 3675.28 | 3693.31 |
| 20 day SMA | 3698.79 | 3715.82 | 3738.42 |
| 35 day SMA | 3784.3 | 3795.07 | 3806.67 |
| 50 day SMA | 3787.96 | 3793.63 | 3800.3 |
| 100 day SMA | 3600.49 | 3596.4 | 3593.2 |
| 150 day SMA | 3317.79 | 3312.4 | 3307.45 |
| 200 day SMA | 3089.95 | 3083.65 | 3077.49 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
