Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3714.95 and 3899.9
| Intraday Target 1 | 3666.65 |
| Intraday Target 2 | 3763.25 |
| Intraday Target 3 | 3851.6 |
| Intraday Target 4 | 3948.2 |
| Intraday Target 5 | 4036.55 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3859.85 (-1.09%) | 3939.95 | 3755.00 - 3939.95 | 1.6851 times | Wed 21 January 2026 | 3902.20 (-0.71%) | 3930.25 | 3897.00 - 4027.75 | 1.3121 times | Tue 20 January 2026 | 3930.10 (-0.4%) | 3951.70 | 3892.60 - 3957.30 | 0.3951 times | Mon 19 January 2026 | 3945.75 (0.22%) | 3940.00 | 3921.75 - 3964.00 | 0.8332 times | Fri 16 January 2026 | 3937.15 (-0.01%) | 3929.85 | 3910.20 - 3969.10 | 0.3089 times | Wed 14 January 2026 | 3937.70 (0.28%) | 3945.20 | 3888.35 - 3953.45 | 0.6497 times | Tue 13 January 2026 | 3926.70 (0.47%) | 3939.70 | 3885.50 - 3947.20 | 1.3829 times | Mon 12 January 2026 | 3908.20 (2.28%) | 3859.55 | 3841.85 - 3913.85 | 0.6107 times | Fri 09 January 2026 | 3820.95 (-0.85%) | 3853.00 | 3792.55 - 3881.95 | 0.6262 times | Thu 08 January 2026 | 3853.65 (-2.7%) | 3959.30 | 3805.85 - 3959.30 | 2.196 times | Wed 07 January 2026 | 3960.60 (0.49%) | 3963.85 | 3917.00 - 3991.90 | 0.8453 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3671.05 and 3943.8
| Weekly Target 1 | 3608.12 |
| Weekly Target 2 | 3733.98 |
| Weekly Target 3 | 3880.8666666667 |
| Weekly Target 4 | 4006.73 |
| Weekly Target 5 | 4153.62 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3859.85 (-1.96%) | 3940.00 | 3755.00 - 4027.75 | 1.0482 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.7323 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.634 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 1.313 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 1.2104 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.4243 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.8754 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.7361 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.7277 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.2985 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 4.3578 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3807.43 and 4080.18
| Monthly Target 1 | 3608.12 |
| Monthly Target 2 | 3733.98 |
| Monthly Target 3 | 3880.8666666667 |
| Monthly Target 4 | 4006.73 |
| Monthly Target 5 | 4153.62 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3859.85 (1.21%) | 3811.00 | 3755.00 - 4027.75 | 0.6094 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5302 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.978 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6579 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7223 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6019 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3839 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2211 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0179 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.2773 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4204 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3807.43 and 4080.18
| Yearly Target 1 | 3608.12 |
| Yearly Target 2 | 3733.98 |
| Yearly Target 3 | 3880.8666666667 |
| Yearly Target 4 | 4006.73 |
| Yearly Target 5 | 4153.62 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3859.85 (1.21%) | 3811.00 | 3755.00 - 4027.75 | 0.0342 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5973 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3474 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4669 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2274 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6547 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0525 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0892 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5304 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3895.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3889.5
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3873 and price is deviating by 65 points
Upper Bollinger band is at 4002 and lower is at 3745, while middle bands are at 3809 and 3938
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term but the sell signal is initial and weak.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3891.19 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3915.01 |
| 12 day DMA | 3910.35 |
| 20 day DMA | 3873 |
| 35 day DMA | 3832.75 |
| 50 day DMA | 3783.87 |
| 100 day DMA | 3429.6 |
| 150 day DMA | 3167.22 |
| 200 day DMA | 2932.63 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.83 | 3919.81 | 3928.62 |
| 12 day EMA | 3895.91 | 3902.46 | 3902.51 |
| 20 day EMA | 3872.1 | 3873.39 | 3870.36 |
| 35 day EMA | 3813.58 | 3810.86 | 3805.48 |
| 50 day EMA | 3754.03 | 3749.71 | 3743.49 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3915.01 | 3930.58 | 3935.48 |
| 12 day SMA | 3910.35 | 3915.57 | 3909.24 |
| 20 day SMA | 3873 | 3870.37 | 3864.73 |
| 35 day SMA | 3832.75 | 3830.49 | 3827.89 |
| 50 day SMA | 3783.87 | 3774.43 | 3762.98 |
| 100 day SMA | 3429.6 | 3417.75 | 3405.67 |
| 150 day SMA | 3167.22 | 3158.82 | 3149.82 |
| 200 day SMA | 2932.63 | 2925.1 | 2917.36 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
