Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3399.53 and 3538.48
| Intraday Target 1 | 3367.92 |
| Intraday Target 2 | 3431.13 |
| Intraday Target 3 | 3506.8666666667 |
| Intraday Target 4 | 3570.08 |
| Intraday Target 5 | 3645.82 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3494.35 (-1.92%) | 3571.95 | 3443.65 - 3582.60 | 0.6602 times | Thu 23 April 2026 | 3562.65 (-0.8%) | 3587.20 | 3542.30 - 3608.50 | 1.8272 times | Wed 22 April 2026 | 3591.30 (-0.5%) | 3619.95 | 3574.60 - 3646.75 | 0.3618 times | Tue 21 April 2026 | 3609.40 (2.19%) | 3527.00 | 3527.00 - 3639.95 | 1.2499 times | Mon 20 April 2026 | 3532.05 (-1.08%) | 3550.00 | 3510.00 - 3584.15 | 0.3422 times | Fri 17 April 2026 | 3570.65 (-0.2%) | 3624.80 | 3498.05 - 3624.80 | 2.1585 times | Thu 16 April 2026 | 3577.75 (-0.54%) | 3630.15 | 3564.90 - 3661.00 | 0.5752 times | Wed 15 April 2026 | 3597.20 (0.84%) | 3640.05 | 3571.70 - 3677.85 | 1.7384 times | Mon 13 April 2026 | 3567.35 (-0.15%) | 3538.05 | 3435.55 - 3576.40 | 0.5528 times | Fri 10 April 2026 | 3572.55 (2.81%) | 3500.75 | 3500.75 - 3579.00 | 0.5339 times | Thu 09 April 2026 | 3474.95 (-0.74%) | 3487.70 | 3445.00 - 3514.00 | 0.4494 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3367.45 and 3570.55
| Weekly Target 1 | 3325.15 |
| Weekly Target 2 | 3409.75 |
| Weekly Target 3 | 3528.25 |
| Weekly Target 4 | 3612.85 |
| Weekly Target 5 | 3731.35 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3494.35 (-2.14%) | 3550.00 | 3443.65 - 3646.75 | 0.8022 times | Fri 17 April 2026 | 3570.65 (-0.05%) | 3538.05 | 3435.55 - 3677.85 | 0.9076 times | Fri 10 April 2026 | 3572.55 (12.41%) | 3238.70 | 3170.00 - 3579.00 | 0.8082 times | Thu 02 April 2026 | 3178.20 (-3.01%) | 3200.25 | 3143.95 - 3305.60 | 0.5952 times | Fri 27 March 2026 | 3276.70 (-1.2%) | 3170.80 | 3041.60 - 3341.90 | 1.9006 times | Fri 20 March 2026 | 3316.65 (-0.49%) | 3331.95 | 3258.00 - 3489.00 | 0.8328 times | Fri 13 March 2026 | 3332.95 (2.93%) | 3131.00 | 3100.00 - 3354.95 | 1.141 times | Fri 06 March 2026 | 3238.10 (-3.43%) | 3325.35 | 3232.00 - 3485.00 | 0.6862 times | Fri 27 February 2026 | 3353.25 (-3.12%) | 3505.10 | 3333.45 - 3540.00 | 1.1285 times | Fri 20 February 2026 | 3461.40 (-3.22%) | 3576.75 | 3365.35 - 3576.80 | 1.1977 times | Fri 13 February 2026 | 3576.75 (-3.43%) | 3710.15 | 3553.40 - 4082.95 | 3.4172 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3319.15 and 3853.05
| Monthly Target 1 | 2904.82 |
| Monthly Target 2 | 3199.58 |
| Monthly Target 3 | 3438.7166666667 |
| Monthly Target 4 | 3733.48 |
| Monthly Target 5 | 3972.62 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3494.35 (10.6%) | 3301.40 | 3143.95 - 3677.85 | 0.8557 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.4345 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 2.1481 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8204 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5158 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9513 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.64 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7026 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.5582 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3734 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.1878 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2714.28 and 3821.68
| Yearly Target 1 | 2454.25 |
| Yearly Target 2 | 2974.3 |
| Yearly Target 3 | 3561.65 |
| Yearly Target 4 | 4081.7 |
| Yearly Target 5 | 4669.05 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3494.35 (-8.38%) | 3811.00 | 3041.60 - 4149.00 | 0.2942 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.58 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3373 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4533 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.1918 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6067 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.964 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0576 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.515 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3515.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3503.1
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3427 and price is deviating by 165 points
Upper Bollinger band is at 3755 and lower is at 3099, while middle bands are at 3263 and 3591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFin in short term and the buy signal is strong.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3573.36 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3557.95 |
| 12 day DMA | 3554.26 |
| 20 day DMA | 3426.44 |
| 35 day DMA | 3374.1 |
| 50 day DMA | 3438.49 |
| 100 day DMA | 3623.79 |
| 150 day DMA | 3502.26 |
| 200 day DMA | 3297.53 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3545.13 | 3570.52 | 3574.45 |
| 12 day EMA | 3515.51 | 3519.36 | 3511.49 |
| 20 day EMA | 3477.38 | 3475.59 | 3466.43 |
| 35 day EMA | 3470.35 | 3468.94 | 3463.42 |
| 50 day EMA | 3466.18 | 3465.03 | 3461.05 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.95 | 3573.21 | 3576.23 |
| 12 day SMA | 3554.26 | 3533.21 | 3510.65 |
| 20 day SMA | 3426.44 | 3407.43 | 3395.13 |
| 35 day SMA | 3374.1 | 3370.07 | 3366.51 |
| 50 day SMA | 3438.49 | 3442.67 | 3442.93 |
| 100 day SMA | 3623.79 | 3626.1 | 3627.3 |
| 150 day SMA | 3502.26 | 3498.14 | 3493.71 |
| 200 day SMA | 3297.53 | 3293.28 | 3288.59 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
