Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 2858.58 and 2959.38
| Intraday Target 1 | 2839.52 |
| Intraday Target 2 | 2877.63 |
| Intraday Target 3 | 2940.3166666667 |
| Intraday Target 4 | 2978.43 |
| Intraday Target 5 | 3041.12 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2915.75 (-2.71%) | 2977.70 | 2902.20 - 3003.00 | 1.5512 times | Tue 30 June 2026 | 2997.10 (-0.88%) | 3020.00 | 2976.75 - 3025.10 | 0.4457 times | Mon 29 June 2026 | 3023.85 (-0.07%) | 3026.70 | 2968.50 - 3049.00 | 2.964 times | Thu 25 June 2026 | 3025.85 (-3.32%) | 3124.95 | 3020.15 - 3124.95 | 0.7772 times | Wed 24 June 2026 | 3129.70 (0.34%) | 3098.65 | 3056.60 - 3137.00 | 0.4808 times | Tue 23 June 2026 | 3119.00 (-3.06%) | 3171.50 | 3086.00 - 3199.95 | 1.1798 times | Mon 22 June 2026 | 3217.30 (3%) | 3174.90 | 3138.00 - 3225.00 | 0.4711 times | Fri 19 June 2026 | 3123.70 (-1.83%) | 3105.05 | 3081.50 - 3135.90 | 0.9598 times | Thu 18 June 2026 | 3181.85 (-0.33%) | 3172.00 | 3139.80 - 3190.60 | 0.672 times | Wed 17 June 2026 | 3192.25 (0.84%) | 3179.45 | 3133.95 - 3200.00 | 0.4982 times | Tue 16 June 2026 | 3165.80 (0.2%) | 3171.95 | 3156.00 - 3194.60 | 0.212 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2835.58 and 2982.38
| Weekly Target 1 | 2808.85 |
| Weekly Target 2 | 2862.3 |
| Weekly Target 3 | 2955.65 |
| Weekly Target 4 | 3009.1 |
| Weekly Target 5 | 3102.45 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2915.75 (-3.64%) | 3026.70 | 2902.20 - 3049.00 | 0.6864 times | Thu 25 June 2026 | 3025.85 (-3.13%) | 3174.90 | 3020.15 - 3225.00 | 0.4025 times | Fri 19 June 2026 | 3123.70 (2.78%) | 3148.65 | 3081.50 - 3213.00 | 0.4685 times | Fri 12 June 2026 | 3039.10 (-3.57%) | 3109.15 | 2822.45 - 3109.15 | 1.1473 times | Fri 05 June 2026 | 3151.45 (-6.07%) | 3275.80 | 3126.85 - 3331.60 | 0.4705 times | Fri 29 May 2026 | 3355.15 (1.75%) | 3280.40 | 3243.05 - 3389.95 | 3.9534 times | Fri 22 May 2026 | 3297.45 (-0.47%) | 3265.05 | 3236.40 - 3349.00 | 0.4618 times | Fri 15 May 2026 | 3313.05 (-6.13%) | 3499.00 | 3242.20 - 3585.00 | 1.6835 times | Fri 08 May 2026 | 3529.35 (3.08%) | 3490.80 | 3391.65 - 3612.95 | 0.5218 times | Thu 30 April 2026 | 3423.90 (-2.02%) | 3496.25 | 3381.35 - 3540.00 | 0.2044 times | Fri 24 April 2026 | 3494.35 (-2.14%) | 3550.00 | 3443.65 - 3646.75 | 0.464 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2858.58 and 2959.38
| Monthly Target 1 | 2839.52 |
| Monthly Target 2 | 2877.63 |
| Monthly Target 3 | 2940.3166666667 |
| Monthly Target 4 | 2978.43 |
| Monthly Target 5 | 3041.12 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2915.75 (-2.71%) | 2977.70 | 2902.20 - 3003.00 | 0.0884 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 1.2196 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 2.7271 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.7674 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 1.1453 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.715 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.655 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.4118 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.7595 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.511 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.5609 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 2205.83 and 3532.38
| Yearly Target 1 | 1969.18 |
| Yearly Target 2 | 2442.47 |
| Yearly Target 3 | 3295.7333333333 |
| Yearly Target 4 | 3769.02 |
| Yearly Target 5 | 4622.28 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2915.75 (-23.55%) | 3811.00 | 2822.45 - 4149.00 | 0.5647 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.562 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3268 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4393 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.1548 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.5568 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 2.8719 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0247 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.499 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3063.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2920.58
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3079 and price is deviating by 107 points
Upper Bollinger band is at 3292 and lower is at 2866, while middle bands are at 2973 and 3185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3060.07 and MuthootFin 533398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3018.45 |
| 12 day DMA | 3104.3 |
| 20 day DMA | 3078.56 |
| 35 day DMA | 3188.63 |
| 50 day DMA | 3285.65 |
| 100 day DMA | 3365.88 |
| 150 day DMA | 3514.84 |
| 200 day DMA | 3431.44 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.49 | 3050.35 | 3076.97 |
| 12 day EMA | 3063.12 | 3089.91 | 3106.78 |
| 20 day EMA | 3106.53 | 3126.6 | 3140.23 |
| 35 day EMA | 3191.31 | 3207.53 | 3219.92 |
| 50 day EMA | 3282.3 | 3297.26 | 3309.51 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.45 | 3059.1 | 3103.14 |
| 12 day SMA | 3104.3 | 3114.58 | 3105.47 |
| 20 day SMA | 3078.56 | 3095.85 | 3108.35 |
| 35 day SMA | 3188.63 | 3203.47 | 3218.68 |
| 50 day SMA | 3285.65 | 3298.75 | 3310.36 |
| 100 day SMA | 3365.88 | 3371.59 | 3379.9 |
| 150 day SMA | 3514.84 | 3520.06 | 3524.72 |
| 200 day SMA | 3431.44 | 3430.99 | 3429.94 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
