Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3976.93 and 4175.03
| Intraday Target 1 | 3814.17 |
| Intraday Target 2 | 3941.58 |
| Intraday Target 3 | 4012.2666666667 |
| Intraday Target 4 | 4139.68 |
| Intraday Target 5 | 4210.37 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (3.45%) | 3957.70 | 3884.85 - 4082.95 | 1.6239 times | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.7621 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.6967 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.572 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.8279 times | Thu 05 February 2026 | 3575.20 (-3.94%) | 3631.65 | 3532.00 - 3631.65 | 1.1185 times | Wed 04 February 2026 | 3722.00 (2.7%) | 3625.10 | 3625.10 - 3776.80 | 0.8931 times | Tue 03 February 2026 | 3624.25 (2.23%) | 3651.35 | 3590.00 - 3794.95 | 1.0532 times | Mon 02 February 2026 | 3545.30 (1.66%) | 3464.85 | 3411.85 - 3583.20 | 0.8741 times | Sun 01 February 2026 | 3487.50 (-8.89%) | 3749.00 | 3476.60 - 3749.00 | 1.5785 times | Fri 30 January 2026 | 3827.85 (-6.5%) | 4010.00 | 3803.15 - 4010.00 | 1.3137 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3889.58 and 4262.38
| Weekly Target 1 | 3581.23 |
| Weekly Target 2 | 3825.12 |
| Weekly Target 3 | 3954.0333333333 |
| Weekly Target 4 | 4197.92 |
| Weekly Target 5 | 4326.83 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (9.86%) | 3710.15 | 3710.15 - 4082.95 | 1.3036 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 2.2632 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 1.0952 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.8511 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.5309 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 1.1845 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 0.9518 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.8775 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3076 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.6346 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5336 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3740.43 and 4411.53
| Monthly Target 1 | 3183.5 |
| Monthly Target 2 | 3626.25 |
| Monthly Target 3 | 3854.6 |
| Monthly Target 4 | 4297.35 |
| Monthly Target 5 | 4525.7 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (6.3%) | 3749.00 | 3411.85 - 4082.95 | 0.728 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.8731 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5489 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.0124 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6811 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7477 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6583 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3974 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2641 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.089 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3223 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3740.43 and 4477.58
| Yearly Target 1 | 3139.47 |
| Yearly Target 2 | 3604.23 |
| Yearly Target 3 | 3876.6166666667 |
| Yearly Target 4 | 4341.38 |
| Yearly Target 5 | 4613.77 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4069.00 (6.69%) | 3811.00 | 3411.85 - 4149.00 | 0.0862 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5939 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3454 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4642 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2203 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6451 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0348 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0829 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5273 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3830.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3749.38
Tomorrow's movement Prediction of Muthoot Fin 533398 is strongly bullish. It has broken a strong resistance of 3927 and is expected to move up further.
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3823 and price is deviating by 164 points
Upper Bollinger band is at 4151 and lower is at 3496, while middle bands are at 3660 and 3987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3728.38 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3874.06 |
| 12 day DMA | 3770.54 |
| 20 day DMA | 3822.78 |
| 35 day DMA | 3838.3 |
| 50 day DMA | 3820.53 |
| 100 day DMA | 3572.89 |
| 150 day DMA | 3284.47 |
| 200 day DMA | 3050.07 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3903.86 | 3821.3 | 3765.39 |
| 12 day EMA | 3830.24 | 3786.84 | 3760.25 |
| 20 day EMA | 3821.81 | 3795.8 | 3781.35 |
| 35 day EMA | 3814.05 | 3799.04 | 3791.14 |
| 50 day EMA | 3822.51 | 3812.45 | 3807.53 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.06 | 3775.3 | 3733.07 |
| 12 day SMA | 3770.54 | 3761.9 | 3756.37 |
| 20 day SMA | 3822.78 | 3816.21 | 3815.89 |
| 35 day SMA | 3838.3 | 3830.82 | 3826.71 |
| 50 day SMA | 3820.53 | 3814.77 | 3812.33 |
| 100 day SMA | 3572.89 | 3561.6 | 3552.15 |
| 150 day SMA | 3284.47 | 3275.07 | 3266.61 |
| 200 day SMA | 3050.07 | 3040.48 | 3032.18 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
