Munafa Stock Market Course + Intraday & FNO calls 
MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533398
- 533398 Experts view
- Tomorrow's Movement 533398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFin
Strong intraday Stock price targets for MuthootFin are 3901.35 and 3976.25
| Intraday Target 1 | 3881.6 |
| Intraday Target 2 | 3921.1 |
| Intraday Target 3 | 3956.5 |
| Intraday Target 4 | 3996 |
| Intraday Target 5 | 4031.4 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3960.60 (0.49%) | 3963.85 | 3917.00 - 3991.90 | 0.7628 times | Tue 06 January 2026 | 3941.40 (0.48%) | 3936.75 | 3915.95 - 3994.75 | 1.1583 times | Mon 05 January 2026 | 3922.40 (2.51%) | 3844.40 | 3844.40 - 3929.85 | 1.4766 times | Fri 02 January 2026 | 3826.25 (-0.31%) | 3848.10 | 3796.80 - 3883.00 | 2.5042 times | Thu 01 January 2026 | 3838.30 (0.64%) | 3811.00 | 3769.20 - 3844.95 | 0.5863 times | Wed 31 December 2025 | 3813.85 (0.35%) | 3800.00 | 3779.25 - 3860.00 | 0.7594 times | Tue 30 December 2025 | 3800.40 (1.82%) | 3700.05 | 3699.55 - 3818.05 | 0.551 times | Mon 29 December 2025 | 3732.45 (-1.68%) | 3830.70 | 3725.25 - 3830.70 | 0.3761 times | Fri 26 December 2025 | 3796.40 (-0.24%) | 3811.05 | 3785.75 - 3845.70 | 0.8201 times | Wed 24 December 2025 | 3805.60 (-0.04%) | 3825.00 | 3789.70 - 3889.00 | 1.0051 times | Tue 23 December 2025 | 3807.30 (0.47%) | 3800.00 | 3773.50 - 3818.70 | 2.0626 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3902.5 and 4052.85
| Weekly Target 1 | 3782.9 |
| Weekly Target 2 | 3871.75 |
| Weekly Target 3 | 3933.25 |
| Weekly Target 4 | 4022.1 |
| Weekly Target 5 | 4083.6 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3960.60 (3.51%) | 3844.40 | 3844.40 - 3994.75 | 0.7571 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 1.0644 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.9812 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.3439 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.7096 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5967 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5899 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 1.0526 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.5327 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3718 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1077 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3864.9 and 4090.45
| Monthly Target 1 | 3682.63 |
| Monthly Target 2 | 3821.62 |
| Monthly Target 3 | 3908.1833333333 |
| Monthly Target 4 | 4047.17 |
| Monthly Target 5 | 4133.73 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3960.60 (3.85%) | 3811.00 | 3769.20 - 3994.75 | 0.2643 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5497 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.014 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6821 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.7488 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6608 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.398 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.266 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.0921 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.3243 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4359 times |
Yearly price and charts MuthootFin
Strong yearly Stock price targets for MuthootFin 533398 are 3864.9 and 4090.45
| Yearly Target 1 | 3682.63 |
| Yearly Target 2 | 3821.62 |
| Yearly Target 3 | 3908.1833333333 |
| Yearly Target 4 | 4047.17 |
| Yearly Target 5 | 4133.73 |
Yearly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3960.60 (3.85%) | 3811.00 | 3769.20 - 3994.75 | 0.0143 times | Wed 31 December 2025 | 3813.85 (78.47%) | 2154.90 | 1964.35 - 3889.00 | 0.5987 times | Tue 31 December 2024 | 2137.00 (44.65%) | 1460.20 | 1262.25 - 2160.20 | 0.3482 times | Fri 29 December 2023 | 1477.35 (38.92%) | 1059.05 | 911.40 - 1507.15 | 0.4679 times | Fri 30 December 2022 | 1063.45 (-28.84%) | 1499.00 | 950.05 - 1559.00 | 1.2301 times | Fri 31 December 2021 | 1494.50 (23.48%) | 1214.55 | 1090.25 - 1722.55 | 1.6584 times | Thu 31 December 2020 | 1210.30 (58.97%) | 764.10 | 477.50 - 1405.00 | 3.0592 times | Tue 31 December 2019 | 761.35 (47.38%) | 525.00 | 472.00 - 771.00 | 1.0916 times | Mon 31 December 2018 | 516.60 (0%) | 399.85 | 356.55 - 518.45 | 0.5316 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3855.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Fin 533398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3854.63
Tomorrow's movement Prediction of Muthoot Fin 533398 is strongly bullish. It has broken a strong resistance of 3834 and is expected to move up further.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3818 and price is deviating by 64 points
Upper Bollinger band is at 3945 and lower is at 3691, while middle bands are at 3754 and 3881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3854.32 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3897.79 |
| 12 day DMA | 3836.19 |
| 20 day DMA | 3817.15 |
| 35 day DMA | 3779.21 |
| 50 day DMA | 3648.22 |
| 100 day DMA | 3306.62 |
| 150 day DMA | 3068.76 |
| 200 day DMA | 2851.95 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3907.36 | 3880.74 | 3850.42 |
| 12 day EMA | 3855.92 | 3836.89 | 3817.89 |
| 20 day EMA | 3816.5 | 3801.34 | 3786.6 |
| 35 day EMA | 3724.21 | 3710.29 | 3696.68 |
| 50 day EMA | 3641.13 | 3628.1 | 3615.32 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3897.79 | 3868.44 | 3840.24 |
| 12 day SMA | 3836.19 | 3821.27 | 3805.11 |
| 20 day SMA | 3817.15 | 3806.18 | 3797.86 |
| 35 day SMA | 3779.21 | 3771.62 | 3766.47 |
| 50 day SMA | 3648.22 | 3632.03 | 3616.88 |
| 100 day SMA | 3306.62 | 3292.87 | 3279.62 |
| 150 day SMA | 3068.76 | 3057.14 | 3044.63 |
| 200 day SMA | 2851.95 | 2843.04 | 2834.23 |
Videos related to: MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
