Munafa Stock Market Course + Intraday & FNO calls 
BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE
Stock 533296 - Share FMNL trades in BSE
BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE
- All Indicators in one
- FMNL 533296 RSI indicator technical analysis
- FMNL 533296 CCI indicator technical analysis
- FMNL 533296 ADX indicator technical analysis
- FMNL 533296 MACD indicator technical analysis
- FMNL 533296 BollingerBands indicator technical analysis
- FMNL 533296 Stochastics indicator technical analysis
- FMNL 533296 MA indicator technical analysis
- FMNL 533296 PriceVolume indicator technical analysis
- Daily Support: 8.32
- Daily Resistance: 8.63
- 5 Day DMA Moving Average is 8.18
- 20 Day DMA Moving Average is 8.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.55% | 8.60 | 8.50 | 8.75 | 8.44 | 0.24 times |
| Mon 09 Feb 2026 | 4.76% | 8.38 | 8.37 | 8.38 | 8.00 | 0.02 times |
| Fri 06 Feb 2026 | 1.27% | 8.28 | 7.99 | 8.28 | 7.91 | 0.19 times |
| Thu 05 Feb 2026 | -3.19% | 8.34 | 7.89 | 8.34 | 7.83 | 0.15 times |
| Wed 04 Feb 2026 | -0.37% | 8.20 | 8.15 | 8.35 | 8.15 | 0.07 times |
| Tue 03 Feb 2026 | 2.89% | 8.34 | 8.18 | 8.34 | 7.71 | 0.32 times |
| Mon 02 Feb 2026 | -4.33% | 8.15 | 7.95 | 8.42 | 7.90 | 0.61 times |
| Sun 01 Feb 2026 | -3.93% | 8.88 | 8.31 | 8.99 | 8.31 | 0.01 times |
| Fri 30 Jan 2026 | 2.73% | 8.84 | 8.65 | 8.84 | 8.21 | 0.36 times |
| Thu 29 Jan 2026 | 4.99% | 8.30 | 8.42 | 8.42 | 8.30 | 0.03 times |
Volume is calculated using 10 day average volume
BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE
Below are charts of BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE
FMNL 533296 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FMNL 533296 is: 33554.1 M
Current day volume is 0.15 times compared to averaged volume FMNL has
Historical price to volume measure of FMNL is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.50 | 1.55% | -1.16% | 0.15 times |
| 8.37 | 4.76% | -0.12% | 0.011 times |
| 7.99 | 1.27% | -3.5% | 0.121 times |
| 7.89 | -3.19% | -5.4% | 0.092 times |
| 8.15 | -0.37% | -0.61% | 0.042 times |
| 8.18 | 2.89% | -1.92% | 0.201 times |
| 7.95 | -4.33% | -2.45% | 0.384 times |
| 8.31 | -3.93% | -6.42% | 0.003 times |
| 8.65 | 2.73% | -2.15% | 0.227 times |
| 8.42 | 4.99% | 1.45% | 0.019 times |
Price to volume Charts of FMNL 533296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE
These are BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FMNL 533296 PriceVolume indicator, FMNL 533296 indicators PriceVolume technical analysis, FMNL 533296 indicators PriceVolume free charts, FMNL 533296 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
