BSE FMNL 533296 All indicator, FMNL 533296 indicators All technical analysis, FMNL 533296 indicators All free charts, FMNL 533296 indicators All historical values BSE

Stock 533296 - Share FMNL trades in BSE

Daily Support: 9.26
Daily Resistance: 10.11
5 Day DMA Moving Average is 10.06
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	10.00	9.84	10.37	9.52	1.48 times
Thu 04 Dec 2025	1.01%	10.40	10.02	10.40	9.60	1.68 times
Wed 03 Dec 2025	-1.2%	10.49	9.92	10.49	9.61	1.52 times
Tue 02 Dec 2025	-4.11%	9.95	10.04	10.80	9.95	3.51 times
Mon 01 Dec 2025	3.15%	9.66	10.47	10.65	9.66	1.4 times
Fri 28 Nov 2025	0.5%	10.10	10.15	10.24	9.90	0.01 times
Thu 27 Nov 2025	2.02%	9.68	10.10	10.38	9.52	0.61 times
Wed 26 Nov 2025	-2.75%	9.68	9.90	9.95	9.68	0.25 times
Tue 25 Nov 2025	-4.95%	10.18	10.18	11.19	10.18	0.05 times
Mon 24 Nov 2025	-1.29%	10.59	10.71	11.20	10.59	0.11 times

Volume is calculated using 10 day average volume

BSE FMNL 533296 All indicator, FMNL 533296 indicators All technical analysis, FMNL 533296 indicators All free charts, FMNL 533296 indicators All historical values BSE

Below are charts of BSE FMNL 533296 All indicator, FMNL 533296 indicators All technical analysis, FMNL 533296 indicators All free charts, FMNL 533296 indicators All historical values BSE

FMNL 533296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FMNL 533296 ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FMNL 533296 are:

ADX	+DY	-DY
6.7	20	17.5
9.7	21.3	17.5
9.1	22.5	18.8
15.2	24.1	17.7
11.8	24.1	19
3	22.1	20.8
2.9	22.5	21.3
5.9	20	22.5
3	20.7	19.5
12.5	22.2	17.3

ADX charts for FMNL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FMNL 533296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FMNL is 10.79

50 day MA of FMNL is 10.8

100 day MA of FMNL is 12.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FMNL 533296 is downtrend

Historical Moving averages values of FMNL 533296 are:

Price	20 day	50 day	100 day
9.84	10.79	10.8	12.27
10.02	10.87	10.86	12.34
9.92	10.95	10.93	12.41
10.04	11.05	11.01	12.47
10.47	11.16	11.07	12.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

FMNL 533296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FMNL 533296 is: 20729 M

Current day volume is 0.423 times compared to averaged volume FMNL has

Historical price to volume measure of FMNL is:

Price	Percent Change	Percent change within day	Volume change
9.84	-1.8%	-1.6%	0.423 times
10.02	1.01%	-3.65%	0.479 times
9.92	-1.2%	-5.43%	0.434 times
10.04	-4.11%	0.9%	1 times
10.47	3.15%	8.39%	0.399 times
10.15	0.5%	0.5%	0.003 times
10.10	2.02%	4.34%	0.173 times
9.90	-2.75%	2.27%	0.071 times
10.18	-4.95%	0%	0.015 times
10.71	-1.29%	1.13%	0.03 times

Price to volume Charts of FMNL 533296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FMNL 533296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FMNL 533296 is: 10.79 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FMNL 533296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.84	10.79	0.73	12.24	9.34
10.02	10.87	0.7	12.28	9.46
9.92	10.95	0.69	12.33	9.57
10.04	11.05	0.69	12.42	9.68
10.47	11.16	0.7	12.55	9.77

Bollinger Bands charts for FMNL 533296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FMNL 533296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FMNL 533296

14 day FMNL 533296 RSI is: 50.02

According to RSI indicator, Buying is dominating the stock of FMNL 533296

Historical values of RSI indicator for FMNL are as follows in descending order:

50.02 49.15 50.46 49.24 49.6 49.77 51.37 52.25 51.85 52.75 51.63 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FMNL 533296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FMNL 533296

12,26,9 day FMNL 533296 MACD is: 10.31, 10.7, -0.39

According to MACD indicator, Prices of FMNL 533296 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FMNL 533296 are:

10.31, 10.7, -0.39
10.39, 10.77, -0.38
10.46, 10.83, -0.37
10.56, 10.9, -0.34
10.66, 10.97, -0.31
10.69, 11.01, -0.32
10.79, 11.08, -0.29
10.92, 11.16, -0.24
11.1, 11.26, -0.16
11.27, 11.35, -0.08

MACD charts of FMNL 533296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FMNL 533296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FMNL 533296 CCI is: -77

According to CCI indicator, FMNL 533296 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FMNL

Historical CCI values of FMNL 533296 are:

-77 -63 -63 -29 -29 -51 -64 -86 6 49

CCI charts of FMNL 533296 are below. Second charts towards left.

FMNL 533296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FMNL 533296 Stochastics is: 17

According to Stochastics indicator, Selling is coming in FMNL

FMNL 533296 is closing near its lowest lows

Historical Stochastics values of FMNL 533296 are:

17 17 17 17 17 17 17 17 17 17

FMNL 533296 Stochastics charts are below. Third charts to the left, at the bottom