Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 533296 FMNL BSE Stock exchange
Stock 533296 - Share FMNL trades in BSE
Monthly charts share 533296 FMNL BSE Stock exchange
Stock 533296 - Share FMNL trades in BSE
- Monthly Support: 7.53
- Monthly Resistance: 8.76
- 3 Month Moving Average is 9.1
- 12 Month Moving Average is 13.01
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | -5.33% | 8.80 | 8.34 | 9.18 | 7.95 | 0.461 times |
| Wed 31 Dec 2025 | -13.2% | 9.66 | 8.81 | 10.80 | 8.65 | 4.371 times |
| Fri 28 Nov 2025 | -19.19% | 13.15 | 10.15 | 13.15 | 9.52 | 0.08 times |
| Fri 31 Oct 2025 | 25.47% | 9.61 | 12.56 | 13.23 | 8.80 | 1.215 times |
| Tue 30 Sep 2025 | -23.94% | 12.56 | 10.01 | 14.10 | 10.01 | 1.133 times |
| Fri 29 Aug 2025 | -1.64% | 13.72 | 13.16 | 15.47 | 12.25 | 1.841 times |
| Thu 31 Jul 2025 | -16.38% | 16.01 | 13.38 | 19.41 | 12.51 | 0.573 times |
| Mon 30 Jun 2025 | 11.73% | 14.05 | 16.00 | 17.16 | 13.65 | 2.07 times |
| Fri 30 May 2025 | -3.76% | 14.20 | 14.32 | 17.13 | 13.08 | 1.149 times |
| Wed 30 Apr 2025 | -2.43% | 15.64 | 14.88 | 17.00 | 14.31 | 0.34 times |
Volume is in comparison with prev months total volume
Monthly charts share 533296 FMNL BSE Stock exchange
These are Monthly charts share 533296 FMNL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533296 FMNL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
