ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong intraday Stock price targets for Fmnl are 9.26 and 10.11

Intraday Target 19.06
Intraday Target 29.45
Intraday Target 39.91
Intraday Target 410.3
Intraday Target 510.76

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (-1.8%) 10.00 9.52 - 10.37 1.3963 times
Thu 04 December 2025 10.02 (1.01%) 10.40 9.60 - 10.40 1.582 times
Wed 03 December 2025 9.92 (-1.2%) 10.49 9.61 - 10.49 1.4338 times
Tue 02 December 2025 10.04 (-4.11%) 9.95 9.95 - 10.80 3.3018 times
Mon 01 December 2025 10.47 (3.15%) 9.66 9.66 - 10.65 1.3187 times
Fri 28 November 2025 10.15 (0.5%) 10.10 9.90 - 10.24 0.0115 times
Thu 27 November 2025 10.10 (2.02%) 9.68 9.52 - 10.38 0.5712 times
Wed 26 November 2025 9.90 (-2.75%) 9.68 9.68 - 9.95 0.2351 times
Tue 25 November 2025 10.18 (-4.95%) 10.18 10.18 - 11.19 0.0499 times
Mon 24 November 2025 10.71 (-1.29%) 10.59 10.59 - 11.20 0.0998 times
Fri 21 November 2025 10.85 (-3.73%) 11.08 10.71 - 11.08 0.2032 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 9.68 and 10.96

Weekly Target 18.77
Weekly Target 29.31
Weekly Target 310.053333333333
Weekly Target 410.59
Weekly Target 511.33

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 0.9518 times
Fri 28 November 2025 10.15 (-6.45%) 10.59 9.52 - 11.20 0.1019 times
Fri 21 November 2025 10.85 (-1.99%) 11.11 10.65 - 11.98 0.2656 times
Fri 14 November 2025 11.07 (-2.72%) 11.61 10.85 - 12.50 0.1672 times
Fri 07 November 2025 11.38 (-9.39%) 13.15 11.03 - 13.15 0.1007 times
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 3.3021 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.2476 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.4315 times
Fri 10 October 2025 9.26 (-8.95%) 10.17 9.00 - 10.39 2.6476 times
Fri 03 October 2025 10.17 (-8.21%) 11.08 9.51 - 11.08 1.7839 times
Fri 26 September 2025 11.08 (-16.75%) 13.10 11.08 - 13.35 3.1481 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 9.68 and 10.96

Monthly Target 18.77
Monthly Target 29.31
Monthly Target 310.053333333333
Monthly Target 410.59
Monthly Target 511.33

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 0.2263 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1511 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.8838 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.5503 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3684 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7433 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.2979 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.627 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5456 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.6064 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.6017 times

 monthly chart Fmnl

Yearly price and charts Fmnl

Strong yearly Stock price targets for Fmnl 533296 are -0.16 and 18.8

Yearly Target 1-3.49
Yearly Target 23.17
Yearly Target 315.466666666667
Yearly Target 422.13
Yearly Target 534.43

Yearly price and volumes Fmnl

Date Closing Open Range Volume
Fri 05 December 2025 9.84 (-61.65%) 26.17 8.80 - 27.76 0.5427 times
Tue 31 December 2024 25.66 (317.92%) 6.10 5.41 - 25.66 2.1018 times
Fri 29 December 2023 6.14 (17.18%) 5.40 3.80 - 7.40 1.0047 times
Fri 30 December 2022 5.24 (-43.96%) 9.48 4.10 - 10.60 1.9945 times
Fri 31 December 2021 9.35 (-50.79%) 19.90 7.50 - 23.55 1.4138 times
Thu 31 December 2020 19.00 (-27.62%) 27.00 8.55 - 32.55 0.5776 times
Tue 31 December 2019 26.25 (-56.43%) 60.65 20.55 - 61.65 0.2027 times
Mon 31 December 2018 60.25 (0%) 61.85 50.50 - 76.80 0.1623 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.

Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.29
20 day DMA 10.79
35 day DMA 11.02
50 day DMA 10.8
100 day DMA 12.27
150 day DMA 13.39
200 day DMA 14.5

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0910.13
12 day EMA10.3110.3910.46
20 day EMA10.5710.6510.72
35 day EMA10.7610.8110.86
50 day EMA10.9310.9711.01

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1210.14
12 day SMA10.2910.3910.53
20 day SMA10.7910.8710.95
35 day SMA11.0211.0110.99
50 day SMA10.810.8610.93
100 day SMA12.2712.3412.41
150 day SMA13.3913.4313.46
200 day SMA14.514.5414.58

Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top