Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 7.92 and 8.23
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.16 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.47 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.11 (-0.73%) | 8.34 | 8.03 - 8.34 | 0.6185 times | Wed 08 April 2026 | 8.17 (0.86%) | 8.50 | 8.01 - 8.50 | 0.4735 times | Tue 07 April 2026 | 8.10 (1.25%) | 8.00 | 7.87 - 8.10 | 0.3434 times | Mon 06 April 2026 | 8.00 (2.43%) | 7.56 | 7.56 - 8.20 | 2.9388 times | Thu 02 April 2026 | 7.81 (4.97%) | 7.66 | 7.66 - 7.81 | 1.119 times | Wed 01 April 2026 | 7.44 (3.91%) | 7.32 | 6.96 - 7.51 | 0.2762 times | Mon 30 March 2026 | 7.16 (3.47%) | 6.59 | 6.59 - 7.25 | 0.2799 times | Fri 27 March 2026 | 6.92 (-4.95%) | 7.02 | 6.92 - 7.19 | 1.556 times | Wed 25 March 2026 | 7.28 (-3.83%) | 7.94 | 7.24 - 7.94 | 2.156 times | Tue 24 March 2026 | 7.57 (4.99%) | 7.21 | 7.21 - 7.57 | 0.2389 times | Mon 23 March 2026 | 7.21 (-4.63%) | 7.56 | 7.19 - 7.75 | 2.896 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.84 and 8.78
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.11 (3.84%) | 7.56 | 7.56 - 8.50 | 0.7017 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.59 | 6.59 - 7.81 | 0.2687 times | Fri 27 March 2026 | 6.92 (-8.47%) | 7.56 | 6.92 - 7.94 | 1.0984 times | Fri 20 March 2026 | 7.56 (-6.32%) | 8.44 | 7.41 - 8.44 | 1.7602 times | Fri 13 March 2026 | 8.07 (-3.12%) | 8.33 | 7.90 - 8.82 | 0.9403 times | Fri 06 March 2026 | 8.33 (1.46%) | 7.82 | 7.82 - 8.83 | 1.7308 times | Fri 27 February 2026 | 8.21 (-4.65%) | 8.78 | 7.99 - 8.98 | 0.7887 times | Fri 20 February 2026 | 8.61 (5.64%) | 8.31 | 7.77 - 8.64 | 0.522 times | Fri 13 February 2026 | 8.15 (2%) | 8.38 | 8.00 - 8.95 | 1.0682 times | Fri 06 February 2026 | 7.99 (-7.63%) | 8.88 | 7.71 - 8.99 | 1.1211 times | Fri 30 January 2026 | 8.65 (11.61%) | 7.50 | 7.37 - 8.84 | 0.806 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.54 and 9.08
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.11 (13.27%) | 7.32 | 6.96 - 8.50 | 0.1167 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.7026 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4411 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.787 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.826 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.189 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.3566 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.9394 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.7119 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.9298 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.6236 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 6.06 and 8.65
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.11 (-7.95%) | 8.80 | 6.59 - 9.18 | 0.0734 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6236 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3401 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1186 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2206 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5741 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6431 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2257 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1808 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.74 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.92 | 7.8 |
| 12 day EMA | 7.84 | 7.79 | 7.72 |
| 20 day EMA | 7.86 | 7.83 | 7.79 |
| 35 day EMA | 7.92 | 7.91 | 7.89 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.9 | 7.7 |
| 12 day SMA | 7.61 | 7.58 | 7.57 |
| 20 day SMA | 7.8 | 7.8 | 7.81 |
| 35 day SMA | 8.04 | 8.04 | 8.05 |
| 50 day SMA | 8.09 | 8.07 | 8.06 |
| 100 day SMA | 8.75 | 8.79 | 8.83 |
| 150 day SMA | 9.74 | 9.78 | 9.81 |
| 200 day SMA | 11.05 | 11.09 | 11.13 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
