Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 9.41 and 10.21
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.81 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (1.01%) | 10.40 | 9.60 - 10.40 | 1.7963 times | Wed 03 December 2025 | 9.92 (-1.2%) | 10.49 | 9.61 - 10.49 | 1.628 times | Tue 02 December 2025 | 10.04 (-4.11%) | 9.95 | 9.95 - 10.80 | 3.7492 times | Mon 01 December 2025 | 10.47 (3.15%) | 9.66 | 9.66 - 10.65 | 1.4974 times | Fri 28 November 2025 | 10.15 (0.5%) | 10.10 | 9.90 - 10.24 | 0.013 times | Thu 27 November 2025 | 10.10 (2.02%) | 9.68 | 9.52 - 10.38 | 0.6485 times | Wed 26 November 2025 | 9.90 (-2.75%) | 9.68 | 9.68 - 9.95 | 0.2669 times | Tue 25 November 2025 | 10.18 (-4.95%) | 10.18 | 10.18 - 11.19 | 0.0566 times | Mon 24 November 2025 | 10.71 (-1.29%) | 10.59 | 10.59 - 11.20 | 0.1133 times | Fri 21 November 2025 | 10.85 (-3.73%) | 11.08 | 10.71 - 11.08 | 0.2307 times | Thu 20 November 2025 | 11.27 (1.35%) | 11.19 | 10.65 - 11.60 | 0.8997 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 9.81 and 11.01
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (-1.28%) | 9.66 | 9.60 - 10.80 | 0.8167 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.1035 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.98 | 0.2695 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.1697 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.1022 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 3.3514 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.2513 times | Fri 17 October 2025 | 9.89 (6.8%) | 8.80 | 8.80 - 10.09 | 0.438 times | Fri 10 October 2025 | 9.26 (-8.95%) | 10.17 | 9.00 - 10.39 | 2.6872 times | Fri 03 October 2025 | 10.17 (-8.21%) | 11.08 | 9.51 - 11.08 | 1.8106 times | Fri 26 September 2025 | 11.08 (-16.75%) | 13.10 | 11.08 - 13.35 | 3.1951 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 9.81 and 11.01
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (-1.28%) | 9.66 | 9.60 - 10.80 | 0.192 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1516 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.8904 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.5557 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3732 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7459 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.3024 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6292 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5475 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.6121 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.6073 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are -0.07 and 18.89
| Yearly Target 1 | -3.43 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (-60.95%) | 26.17 | 8.80 - 27.76 | 0.5413 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.1021 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0049 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 1.9948 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.4141 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.5777 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2027 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1624 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.86 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.13 | 10.24 |
| 12 day EMA | 10.39 | 10.46 | 10.56 |
| 20 day EMA | 10.65 | 10.72 | 10.8 |
| 35 day EMA | 10.84 | 10.89 | 10.95 |
| 50 day EMA | 10.98 | 11.02 | 11.07 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.14 | 10.13 |
| 12 day SMA | 10.39 | 10.53 | 10.66 |
| 20 day SMA | 10.87 | 10.95 | 11.05 |
| 35 day SMA | 11.01 | 10.99 | 10.97 |
| 50 day SMA | 10.86 | 10.93 | 11.01 |
| 100 day SMA | 12.34 | 12.41 | 12.47 |
| 150 day SMA | 13.43 | 13.46 | 13.5 |
| 200 day SMA | 14.54 | 14.58 | 14.62 |


