Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.37 and 8.7
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.96 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.56 (1.66%) | 8.58 | 8.50 - 8.83 | 6.6731 times | Thu 20 August 2026 | 8.42 (-4.64%) | 8.69 | 8.42 - 8.69 | 0.4994 times | Wed 19 August 2026 | 8.83 (3.64%) | 8.90 | 8.50 - 8.90 | 0.0586 times | Tue 18 August 2026 | 8.52 (-4.38%) | 8.86 | 8.47 - 8.86 | 0.3647 times | Mon 17 August 2026 | 8.91 (-4.91%) | 9.37 | 8.91 - 9.37 | 1.0879 times | Fri 14 August 2026 | 9.37 (-2.7%) | 9.40 | 9.15 - 9.40 | 0.0185 times | Thu 13 August 2026 | 9.63 (4.67%) | 9.19 | 9.00 - 9.63 | 0.9083 times | Wed 12 August 2026 | 9.20 (0%) | 9.60 | 9.05 - 9.60 | 0.1324 times | Tue 11 August 2026 | 9.20 (-2.13%) | 9.40 | 9.00 - 9.77 | 0.2216 times | Mon 10 August 2026 | 9.40 (0%) | 9.40 | 9.07 - 9.40 | 0.0356 times | Fri 07 August 2026 | 9.40 (-0.32%) | 9.43 | 9.30 - 9.50 | 0.7642 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.02 and 8.97
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.56 (-8.64%) | 9.37 | 8.42 - 9.37 | 2.7825 times | Fri 14 August 2026 | 9.37 (-0.32%) | 9.40 | 9.00 - 9.77 | 0.4218 times | Fri 07 August 2026 | 9.40 (-1.47%) | 9.55 | 9.12 - 9.98 | 1.2359 times | Fri 31 July 2026 | 9.54 (0.63%) | 9.05 | 8.97 - 9.55 | 0.2562 times | Fri 24 July 2026 | 9.48 (3.72%) | 9.36 | 9.01 - 9.99 | 0.9345 times | Fri 17 July 2026 | 9.14 (-12.12%) | 10.05 | 9.05 - 10.34 | 1.1419 times | Fri 10 July 2026 | 10.40 (-1.05%) | 10.50 | 9.70 - 10.90 | 1.0448 times | Fri 03 July 2026 | 10.51 (-6.16%) | 11.00 | 10.31 - 11.28 | 0.6754 times | Thu 25 June 2026 | 11.20 (3.8%) | 10.40 | 10.26 - 11.35 | 0.5377 times | Fri 19 June 2026 | 10.79 (5.78%) | 10.46 | 9.78 - 10.79 | 0.9692 times | Fri 12 June 2026 | 10.20 (-0.68%) | 10.25 | 9.77 - 10.64 | 0.7484 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.71 and 9.27
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.56 (-10.27%) | 9.55 | 8.42 - 9.98 | 0.7914 times | Fri 31 July 2026 | 9.54 (-12.24%) | 10.35 | 8.97 - 11.00 | 0.6918 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.5498 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 3.4101 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.159 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.8105 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.5089 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.9078 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.9528 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.218 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.7185 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 4.57 and 10.58
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.56 (-2.84%) | 8.80 | 6.59 - 12.60 | 0.2684 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.61 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.289 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0942 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1721 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5397 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.629 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2208 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1768 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.77 | 8.94 |
| 12 day EMA | 8.97 | 9.04 | 9.15 |
| 20 day EMA | 9.16 | 9.22 | 9.3 |
| 35 day EMA | 9.47 | 9.52 | 9.58 |
| 50 day EMA | 9.74 | 9.79 | 9.85 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.81 | 9.05 |
| 12 day SMA | 9.07 | 9.16 | 9.28 |
| 20 day SMA | 9.2 | 9.24 | 9.3 |
| 35 day SMA | 9.45 | 9.52 | 9.58 |
| 50 day SMA | 9.81 | 9.85 | 9.88 |
| 100 day SMA | 9.71 | 9.7 | 9.68 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.42 | 9.44 | 9.46 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
