Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 22.81 and 23.71
Intraday Target 1 | 22.06 |
Intraday Target 2 | 22.66 |
Intraday Target 3 | 22.96 |
Intraday Target 4 | 23.56 |
Intraday Target 5 | 23.86 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 23.26 (1.97%) | 22.36 | 22.36 - 23.26 | 3.5184 times | Fri 20 December 2024 | 22.81 (-1.98%) | 22.81 | 22.81 - 22.81 | 0.6493 times | Thu 19 December 2024 | 23.27 (-1.98%) | 24.21 | 23.27 - 24.21 | 1.235 times | Wed 18 December 2024 | 23.74 (1.98%) | 23.74 | 23.74 - 23.74 | 0.006 times | Tue 17 December 2024 | 23.28 (1.97%) | 23.28 | 23.28 - 23.28 | 1.0661 times | Mon 16 December 2024 | 22.83 (1.97%) | 22.83 | 22.83 - 22.83 | 0.0855 times | Fri 13 December 2024 | 22.39 (1.96%) | 21.53 | 21.53 - 22.39 | 2.6158 times | Thu 12 December 2024 | 21.96 (2%) | 21.96 | 21.96 - 21.96 | 0.0949 times | Wed 11 December 2024 | 21.53 (1.99%) | 21.53 | 21.53 - 21.53 | 0.4875 times | Tue 10 December 2024 | 21.11 (1.98%) | 21.11 | 21.11 - 21.11 | 0.2415 times | Mon 09 December 2024 | 20.70 (1.97%) | 20.70 | 20.70 - 20.70 | 1.2478 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 22.81 and 23.71
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 22.96 |
Weekly Target 4 | 23.56 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 23.26 (1.97%) | 22.36 | 22.36 - 23.26 | 0.4392 times | Fri 20 December 2024 | 22.81 (1.88%) | 22.83 | 22.81 - 24.21 | 0.3798 times | Fri 13 December 2024 | 22.39 (10.3%) | 20.70 | 20.70 - 22.39 | 0.5852 times | Fri 06 December 2024 | 20.30 (10.27%) | 18.77 | 18.77 - 20.30 | 0.1402 times | Fri 29 November 2024 | 18.41 (10.31%) | 17.02 | 17.02 - 18.41 | 0.8268 times | Fri 22 November 2024 | 16.69 (8.1%) | 15.74 | 15.74 - 16.69 | 0.0702 times | Thu 14 November 2024 | 15.44 (0.13%) | 15.12 | 14.85 - 15.65 | 1.4297 times | Fri 08 November 2024 | 15.42 (10.22%) | 14.26 | 14.26 - 15.42 | 0.4962 times | Thu 31 October 2024 | 13.99 (-0.14%) | 13.73 | 13.20 - 13.99 | 0.5298 times | Fri 25 October 2024 | 14.01 (-2.51%) | 14.70 | 12.98 - 14.70 | 5.103 times | Fri 18 October 2024 | 14.37 (27.51%) | 11.80 | 11.80 - 14.37 | 7.2119 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 21.02 and 26.46
Monthly Target 1 | 16.64 |
Monthly Target 2 | 19.95 |
Monthly Target 3 | 22.08 |
Monthly Target 4 | 25.39 |
Monthly Target 5 | 27.52 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 23.26 (26.34%) | 18.77 | 18.77 - 24.21 | 0.3034 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.5546 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 3.2236 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 0.8856 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 2.6906 times | Wed 31 July 2024 | 6.50 (-1.81%) | 6.60 | 6.32 - 7.38 | 0.7332 times | Fri 28 June 2024 | 6.62 (-11.85%) | 7.85 | 6.48 - 8.21 | 0.6223 times | Fri 31 May 2024 | 7.51 (22.11%) | 6.15 | 5.63 - 7.51 | 0.3876 times | Tue 30 April 2024 | 6.15 (4.41%) | 6.18 | 5.95 - 7.07 | 0.1795 times | Thu 28 March 2024 | 5.89 (-12.61%) | 6.70 | 5.41 - 7.20 | 0.4196 times | Thu 29 February 2024 | 6.74 (-23.76%) | 8.77 | 6.54 - 9.59 | 0.6001 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term and the buy signal is strong.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 23.27 |
12 day DMA | 22.27 |
20 day DMA | 20.8 |
35 day DMA | 18.48 |
50 day DMA | 16.9 |
100 day DMA | 13.28 |
150 day DMA | 11.13 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.04 | 22.93 | 22.99 |
12 day EMA | 22.12 | 21.91 | 21.75 |
20 day EMA | 20.93 | 20.69 | 20.47 |
35 day EMA | 18.99 | 18.74 | 18.5 |
50 day EMA | 17.01 | 16.75 | 16.5 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.27 | 23.19 | 23.1 |
12 day SMA | 22.27 | 21.99 | 21.71 |
20 day SMA | 20.8 | 20.49 | 20.18 |
35 day SMA | 18.48 | 18.2 | 17.94 |
50 day SMA | 16.9 | 16.65 | 16.41 |
100 day SMA | 13.28 | 13.12 | 12.95 |
150 day SMA | 11.13 | 11.02 | 10.91 |
200 day SMA | 9.91 | 9.82 | 9.75 |