Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong intraday Stock price targets for Fmnl are 22.81 and 23.71

Intraday Target 122.06
Intraday Target 222.66
Intraday Target 322.96
Intraday Target 423.56
Intraday Target 523.86

Daily price and volume Fmnl

Date Closing Open Range Volume
Mon 23 December 2024 23.26 (1.97%) 22.36 22.36 - 23.26 3.5184 times
Fri 20 December 2024 22.81 (-1.98%) 22.81 22.81 - 22.81 0.6493 times
Thu 19 December 2024 23.27 (-1.98%) 24.21 23.27 - 24.21 1.235 times
Wed 18 December 2024 23.74 (1.98%) 23.74 23.74 - 23.74 0.006 times
Tue 17 December 2024 23.28 (1.97%) 23.28 23.28 - 23.28 1.0661 times
Mon 16 December 2024 22.83 (1.97%) 22.83 22.83 - 22.83 0.0855 times
Fri 13 December 2024 22.39 (1.96%) 21.53 21.53 - 22.39 2.6158 times
Thu 12 December 2024 21.96 (2%) 21.96 21.96 - 21.96 0.0949 times
Wed 11 December 2024 21.53 (1.99%) 21.53 21.53 - 21.53 0.4875 times
Tue 10 December 2024 21.11 (1.98%) 21.11 21.11 - 21.11 0.2415 times
Mon 09 December 2024 20.70 (1.97%) 20.70 20.70 - 20.70 1.2478 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 22.81 and 23.71

Weekly Target 122.06
Weekly Target 222.66
Weekly Target 322.96
Weekly Target 423.56
Weekly Target 523.86

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Mon 23 December 2024 23.26 (1.97%) 22.36 22.36 - 23.26 0.4392 times
Fri 20 December 2024 22.81 (1.88%) 22.83 22.81 - 24.21 0.3798 times
Fri 13 December 2024 22.39 (10.3%) 20.70 20.70 - 22.39 0.5852 times
Fri 06 December 2024 20.30 (10.27%) 18.77 18.77 - 20.30 0.1402 times
Fri 29 November 2024 18.41 (10.31%) 17.02 17.02 - 18.41 0.8268 times
Fri 22 November 2024 16.69 (8.1%) 15.74 15.74 - 16.69 0.0702 times
Thu 14 November 2024 15.44 (0.13%) 15.12 14.85 - 15.65 1.4297 times
Fri 08 November 2024 15.42 (10.22%) 14.26 14.26 - 15.42 0.4962 times
Thu 31 October 2024 13.99 (-0.14%) 13.73 13.20 - 13.99 0.5298 times
Fri 25 October 2024 14.01 (-2.51%) 14.70 12.98 - 14.70 5.103 times
Fri 18 October 2024 14.37 (27.51%) 11.80 11.80 - 14.37 7.2119 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 21.02 and 26.46

Monthly Target 116.64
Monthly Target 219.95
Monthly Target 322.08
Monthly Target 425.39
Monthly Target 527.52

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Mon 23 December 2024 23.26 (26.34%) 18.77 18.77 - 24.21 0.3034 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.5546 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 3.2236 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 0.8856 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 2.6906 times
Wed 31 July 2024 6.50 (-1.81%) 6.60 6.32 - 7.38 0.7332 times
Fri 28 June 2024 6.62 (-11.85%) 7.85 6.48 - 8.21 0.6223 times
Fri 31 May 2024 7.51 (22.11%) 6.15 5.63 - 7.51 0.3876 times
Tue 30 April 2024 6.15 (4.41%) 6.18 5.95 - 7.07 0.1795 times
Thu 28 March 2024 5.89 (-12.61%) 6.70 5.41 - 7.20 0.4196 times
Thu 29 February 2024 6.74 (-23.76%) 8.77 6.54 - 9.59 0.6001 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmnl 533296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Mon 23 December 2024

Munafa value: 90 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmnl (533296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmnl in short term and the buy signal is strong.

Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.27
20 day DMA 20.8
35 day DMA 18.48
50 day DMA 16.9
100 day DMA 13.28
150 day DMA 11.13
200 day DMA 9.91

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.9322.99
12 day EMA22.1221.9121.75
20 day EMA20.9320.6920.47
35 day EMA18.9918.7418.5
50 day EMA17.0116.7516.5

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.1923.1
12 day SMA22.2721.9921.71
20 day SMA20.820.4920.18
35 day SMA18.4818.217.94
50 day SMA16.916.6516.41
100 day SMA13.2813.1212.95
150 day SMA11.1311.0210.91
200 day SMA9.919.829.75

Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top