Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 9.51 and 9.94
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.29 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.72 (-1.72%) | 9.87 | 9.72 - 10.15 | 0.2838 times | Tue 14 July 2026 | 9.89 (-0.7%) | 10.16 | 9.89 - 10.16 | 0.7949 times | Mon 13 July 2026 | 9.96 (-4.23%) | 10.05 | 9.88 - 10.34 | 0.5031 times | Fri 10 July 2026 | 10.40 (1.96%) | 10.00 | 9.70 - 10.48 | 4.0571 times | Thu 09 July 2026 | 10.20 (0.99%) | 10.11 | 10.10 - 10.20 | 0.1167 times | Wed 08 July 2026 | 10.10 (-4.54%) | 10.57 | 10.10 - 10.90 | 0.8691 times | Tue 07 July 2026 | 10.58 (0.67%) | 10.50 | 10.07 - 10.68 | 0.6366 times | Fri 03 July 2026 | 10.51 (-2.14%) | 10.50 | 10.31 - 10.97 | 0.4953 times | Thu 02 July 2026 | 10.74 (1.8%) | 10.75 | 10.35 - 11.00 | 0.3671 times | Wed 01 July 2026 | 10.55 (-2.94%) | 10.35 | 10.35 - 10.89 | 1.8764 times | Tue 30 June 2026 | 10.87 (1.12%) | 11.28 | 10.33 - 11.28 | 0.337 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 9.41 and 10.03
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.72 (-6.54%) | 10.05 | 9.72 - 10.34 | 0.13 times | Fri 10 July 2026 | 10.40 (-1.05%) | 10.50 | 9.70 - 10.90 | 0.4669 times | Fri 03 July 2026 | 10.51 (-6.16%) | 11.00 | 10.31 - 11.28 | 0.3019 times | Thu 25 June 2026 | 11.20 (3.8%) | 10.40 | 10.26 - 11.35 | 0.2403 times | Fri 19 June 2026 | 10.79 (5.78%) | 10.46 | 9.78 - 10.79 | 0.4332 times | Fri 12 June 2026 | 10.20 (-0.68%) | 10.25 | 9.77 - 10.64 | 0.3345 times | Fri 05 June 2026 | 10.27 (-4.55%) | 10.61 | 10.22 - 11.63 | 0.2939 times | Fri 29 May 2026 | 10.76 (-0.55%) | 10.28 | 9.98 - 11.11 | 0.8372 times | Fri 22 May 2026 | 10.82 (3.84%) | 10.25 | 10.25 - 12.60 | 5.4604 times | Fri 15 May 2026 | 10.42 (6.33%) | 10.00 | 9.22 - 11.46 | 1.5017 times | Fri 08 May 2026 | 9.80 (1.98%) | 9.47 | 9.02 - 10.44 | 0.7514 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 9.06 and 10.36
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.72 (-10.58%) | 10.35 | 9.70 - 11.00 | 0.2836 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.4755 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 2.9491 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.0023 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.7009 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4401 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.7851 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.824 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1885 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.351 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.9347 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 8.16 and 14.17
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.72 (10.33%) | 8.80 | 6.59 - 12.60 | 0.2342 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6124 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2979 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0985 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1806 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5458 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6315 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2216 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1775 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.12 | 10.24 |
| 12 day EMA | 10.24 | 10.33 | 10.41 |
| 20 day EMA | 10.35 | 10.42 | 10.48 |
| 35 day EMA | 10.38 | 10.42 | 10.45 |
| 50 day EMA | 10.35 | 10.38 | 10.4 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.11 | 10.25 |
| 12 day SMA | 10.36 | 10.48 | 10.56 |
| 20 day SMA | 10.48 | 10.53 | 10.54 |
| 35 day SMA | 10.54 | 10.57 | 10.62 |
| 50 day SMA | 10.52 | 10.52 | 10.5 |
| 100 day SMA | 9.41 | 9.4 | 9.39 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.64 | 9.66 | 9.68 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
