Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.95 and 10.29
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.17 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.51 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.61 (9.83%) | 8.28 | 8.28 - 9.62 | 4.3631 times | Wed 29 April 2026 | 8.75 (-0.68%) | 8.61 | 8.55 - 8.97 | 0.642 times | Tue 28 April 2026 | 8.81 (-5.88%) | 9.34 | 8.77 - 9.34 | 0.526 times | Mon 27 April 2026 | 9.36 (6%) | 8.98 | 8.98 - 9.60 | 0.8304 times | Fri 24 April 2026 | 8.83 (-3.6%) | 9.14 | 8.59 - 9.16 | 0.3333 times | Thu 23 April 2026 | 9.16 (3.04%) | 9.07 | 8.85 - 9.16 | 0.0661 times | Wed 22 April 2026 | 8.89 (-3.05%) | 9.17 | 8.77 - 9.17 | 1.2917 times | Tue 21 April 2026 | 9.17 (1.78%) | 9.02 | 8.63 - 9.24 | 0.141 times | Mon 20 April 2026 | 9.01 (-1.64%) | 8.91 | 8.40 - 9.10 | 1.7045 times | Fri 17 April 2026 | 9.16 (1.55%) | 9.02 | 9.00 - 9.24 | 0.102 times | Thu 16 April 2026 | 9.02 (-0.33%) | 8.51 | 8.51 - 9.18 | 1.1335 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.95 and 10.29
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.61 (8.83%) | 8.98 | 8.28 - 9.62 | 1.9142 times | Fri 24 April 2026 | 8.83 (-3.6%) | 8.91 | 8.40 - 9.24 | 1.0642 times | Fri 17 April 2026 | 9.16 (5.77%) | 8.01 | 8.01 - 9.24 | 1.6149 times | Fri 10 April 2026 | 8.66 (10.88%) | 7.56 | 7.56 - 8.85 | 0.8115 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.59 | 6.59 - 7.81 | 0.1875 times | Fri 27 March 2026 | 6.92 (-8.47%) | 7.56 | 6.92 - 7.94 | 0.7662 times | Fri 20 March 2026 | 7.56 (-6.32%) | 8.44 | 7.41 - 8.44 | 1.2279 times | Fri 13 March 2026 | 8.07 (-3.12%) | 8.33 | 7.90 - 8.82 | 0.656 times | Fri 06 March 2026 | 8.33 (1.46%) | 7.82 | 7.82 - 8.83 | 1.2074 times | Fri 27 February 2026 | 8.21 (-4.65%) | 8.78 | 7.99 - 8.98 | 0.5502 times | Fri 20 February 2026 | 8.61 (5.64%) | 8.31 | 7.77 - 8.64 | 0.3641 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 8.29 and 10.95
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 0.9228 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.6453 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4052 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.7228 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7586 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1736 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.1644 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.7812 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.5723 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.854 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.4912 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 8.1 and 11.13
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.61 (9.08%) | 8.80 | 6.59 - 9.62 | 0.1049 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6214 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3318 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1147 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2128 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5686 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6408 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2249 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1801 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Tomorrow's movement Prediction of Fmnl 533296 looks bullish. It has broken an important Moving average of 8.76 with high volumes
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 8.92 | 9 |
| 12 day EMA | 8.95 | 8.83 | 8.84 |
| 20 day EMA | 8.76 | 8.67 | 8.66 |
| 35 day EMA | 8.57 | 8.51 | 8.5 |
| 50 day EMA | 8.38 | 8.33 | 8.31 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.98 | 9.01 |
| 12 day SMA | 9.07 | 8.97 | 8.96 |
| 20 day SMA | 8.67 | 8.55 | 8.46 |
| 35 day SMA | 8.29 | 8.25 | 8.25 |
| 50 day SMA | 8.31 | 8.29 | 8.28 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 9.35 | 9.37 | 9.4 |
| 200 day SMA | 10.52 | 10.56 | 10.61 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
