Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.77 and 8.89
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.91 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.80 (0.8%) | 8.78 | 8.73 - 8.85 | 0.2689 times | Mon 29 December 2025 | 8.73 (-2.35%) | 8.86 | 8.68 - 9.04 | 0.8062 times | Fri 26 December 2025 | 8.94 (-1.32%) | 9.09 | 8.84 - 9.20 | 0.8208 times | Wed 24 December 2025 | 9.06 (0.33%) | 9.03 | 8.87 - 9.18 | 0.3741 times | Tue 23 December 2025 | 9.03 (1.92%) | 8.80 | 8.80 - 9.30 | 3.857 times | Mon 22 December 2025 | 8.86 (0.11%) | 8.82 | 8.80 - 9.27 | 0.3108 times | Fri 19 December 2025 | 8.85 (-1.56%) | 8.65 | 8.65 - 9.14 | 0.5366 times | Thu 18 December 2025 | 8.99 (-0.55%) | 9.49 | 8.81 - 9.49 | 1.195 times | Wed 17 December 2025 | 9.04 (0.56%) | 9.00 | 8.75 - 9.18 | 0.9384 times | Tue 16 December 2025 | 8.99 (-2.18%) | 8.74 | 8.74 - 9.35 | 0.8924 times | Mon 15 December 2025 | 9.19 (0.44%) | 9.42 | 8.98 - 9.42 | 1.1004 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.56 and 8.92
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.80 (-1.57%) | 8.86 | 8.68 - 9.04 | 0.1566 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 0.781 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 0.6791 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.0134 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.4348 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.1537 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.98 | 0.4003 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.252 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.1518 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 4.9774 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.3733 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.65 and 9.8
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.80 (-13.3%) | 9.66 | 8.65 - 10.80 | 0.6156 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.145 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.8088 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.4885 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3139 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7137 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.2462 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.602 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5238 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.5425 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.5379 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are -0.83 and 18.28
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.80 (-65.71%) | 26.17 | 8.65 - 27.76 | 0.5582 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.0974 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0026 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 1.9903 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.4109 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.5764 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2023 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.162 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.35 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.9 | 8.99 |
| 12 day EMA | 9.05 | 9.09 | 9.16 |
| 20 day EMA | 9.3 | 9.35 | 9.41 |
| 35 day EMA | 9.7 | 9.75 | 9.81 |
| 50 day EMA | 10.18 | 10.24 | 10.3 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.95 |
| 12 day SMA | 8.97 | 9 | 9.05 |
| 20 day SMA | 9.24 | 9.33 | 9.4 |
| 35 day SMA | 9.97 | 10.06 | 10.13 |
| 50 day SMA | 10.42 | 10.44 | 10.45 |
| 100 day SMA | 11.35 | 11.41 | 11.45 |
| 150 day SMA | 12.74 | 12.79 | 12.84 |
| 200 day SMA | 13.6 | 13.65 | 13.7 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
