Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 7.82 and 8.38
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.82 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-0.73%) | 8.60 | 8.04 - 8.60 | 0.0823 times | Thu 12 February 2026 | 8.21 (-4.98%) | 8.74 | 8.21 - 8.95 | 2.8866 times | Wed 11 February 2026 | 8.64 (1.65%) | 8.92 | 8.11 - 8.92 | 0.9441 times | Tue 10 February 2026 | 8.50 (1.55%) | 8.60 | 8.44 - 8.75 | 0.9118 times | Mon 09 February 2026 | 8.37 (4.76%) | 8.38 | 8.00 - 8.38 | 0.0644 times | Fri 06 February 2026 | 7.99 (1.27%) | 8.28 | 7.91 - 8.28 | 0.738 times | Thu 05 February 2026 | 7.89 (-3.19%) | 8.34 | 7.83 - 8.34 | 0.5621 times | Wed 04 February 2026 | 8.15 (-0.37%) | 8.20 | 8.15 - 8.35 | 0.2543 times | Tue 03 February 2026 | 8.18 (2.89%) | 8.34 | 7.71 - 8.34 | 1.2207 times | Mon 02 February 2026 | 7.95 (-4.33%) | 8.15 | 7.90 - 8.42 | 2.3358 times | Sun 01 February 2026 | 8.31 (-3.93%) | 8.88 | 8.31 - 8.99 | 0.0207 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.6 and 8.55
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (2%) | 8.38 | 8.00 - 8.95 | 0.8384 times | Fri 06 February 2026 | 7.99 (-7.63%) | 8.88 | 7.71 - 8.99 | 0.88 times | Fri 30 January 2026 | 8.65 (11.61%) | 7.50 | 7.37 - 8.84 | 0.6326 times | Fri 23 January 2026 | 7.75 (-5.26%) | 8.49 | 7.38 - 8.57 | 1.7547 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.60 | 7.95 - 8.60 | 1.0251 times | Fri 09 January 2026 | 8.35 (-5.86%) | 8.75 | 8.35 - 9.18 | 0.7437 times | Fri 02 January 2026 | 8.87 (-0.78%) | 8.86 | 8.40 - 9.15 | 1.0863 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 0.9596 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 0.8344 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.2452 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.7629 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.29 and 8.57
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-5.78%) | 8.88 | 7.71 - 8.99 | 0.2415 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.6889 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7231 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1654 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.063 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.6977 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.4986 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.8139 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.4213 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6866 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5974 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 6.86 and 8.67
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-7.49%) | 8.80 | 7.37 - 9.18 | 0.0383 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6261 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3493 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.123 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2294 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5803 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6456 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2266 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1815 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.14 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.33 | 8.39 |
| 12 day EMA | 8.24 | 8.26 | 8.27 |
| 20 day EMA | 8.27 | 8.28 | 8.29 |
| 35 day EMA | 8.46 | 8.48 | 8.5 |
| 50 day EMA | 8.71 | 8.73 | 8.75 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.34 | 8.28 |
| 12 day SMA | 8.25 | 8.27 | 8.26 |
| 20 day SMA | 8.12 | 8.12 | 8.11 |
| 35 day SMA | 8.33 | 8.36 | 8.38 |
| 50 day SMA | 8.6 | 8.63 | 8.67 |
| 100 day SMA | 9.76 | 9.82 | 9.87 |
| 150 day SMA | 11.14 | 11.19 | 11.25 |
| 200 day SMA | 12.24 | 12.28 | 12.32 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
