Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.53 and 8.89
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.18 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.73 (-2.35%) | 8.86 | 8.68 - 9.04 | 0.7443 times | Fri 26 December 2025 | 8.94 (-1.32%) | 9.09 | 8.84 - 9.20 | 0.7578 times | Wed 24 December 2025 | 9.06 (0.33%) | 9.03 | 8.87 - 9.18 | 0.3453 times | Tue 23 December 2025 | 9.03 (1.92%) | 8.80 | 8.80 - 9.30 | 3.5609 times | Mon 22 December 2025 | 8.86 (0.11%) | 8.82 | 8.80 - 9.27 | 0.2869 times | Fri 19 December 2025 | 8.85 (-1.56%) | 8.65 | 8.65 - 9.14 | 0.4954 times | Thu 18 December 2025 | 8.99 (-0.55%) | 9.49 | 8.81 - 9.49 | 1.1032 times | Wed 17 December 2025 | 9.04 (0.56%) | 9.00 | 8.75 - 9.18 | 0.8664 times | Tue 16 December 2025 | 8.99 (-2.18%) | 8.74 | 8.74 - 9.35 | 0.8239 times | Mon 15 December 2025 | 9.19 (0.44%) | 9.42 | 8.98 - 9.42 | 1.016 times | Fri 12 December 2025 | 9.15 (0%) | 9.33 | 8.94 - 9.59 | 2.2595 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.53 and 8.89
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.73 (-2.35%) | 8.86 | 8.68 - 9.04 | 0.1179 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 0.784 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 0.6817 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.0174 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.4404 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.1543 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.98 | 0.4019 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.253 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.1524 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 4.997 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.3747 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.62 and 9.77
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.73 (-13.99%) | 9.66 | 8.65 - 10.80 | 0.61 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1451 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.8099 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.4894 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3147 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7141 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.2469 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6024 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5241 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.5434 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.5388 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are -0.86 and 18.25
| Yearly Target 1 | -4.06 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 15.046666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.73 (-65.98%) | 26.17 | 8.65 - 27.76 | 0.558 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.0974 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0026 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 1.9904 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.4109 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.5764 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2023 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.162 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9 |
| 20 day DMA | 9.33 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.99 | 9.01 |
| 12 day EMA | 9.09 | 9.16 | 9.2 |
| 20 day EMA | 9.35 | 9.41 | 9.46 |
| 35 day EMA | 9.75 | 9.81 | 9.86 |
| 50 day EMA | 10.21 | 10.27 | 10.32 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.95 | 8.96 |
| 12 day SMA | 9 | 9.05 | 9.08 |
| 20 day SMA | 9.33 | 9.4 | 9.45 |
| 35 day SMA | 10.06 | 10.13 | 10.21 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 11.41 | 11.45 | 11.5 |
| 150 day SMA | 12.79 | 12.84 | 12.9 |
| 200 day SMA | 13.65 | 13.7 | 13.75 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
