Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMNL 533296 technical analysis buy or sell
Munafa technical analysis FMNL 533296 technical analysis buy or sell Analysis of FMNL 533296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 9.60 | 9.20 | 9.80 | 9.00 |
| 10 Thu Sep | 9.45 | 9.20 | 9.68 | 8.80 |
| 09 Wed Sep | 9.22 | 9.25 | 9.50 | 9.22 |
| 08 Tue Sep | 9.70 | 9.50 | 9.74 | 9.46 |
| 07 Mon Sep | 9.95 | 9.71 | 10.62 | 9.64 |
Stock of FMNL closed at 9.60 and it opened at 9.20
It moved inside a range of 9.00 and 9.80
52 week High is 13.84 and 52 week Low is 6.59
Financial Year High is 12.60 and Low is 6.96
This year High is 12.60 and Low is 6.59
FMNL 533296 Daily Analysis to buy or sell
As per my analysis of FMNL 533296, 12 day returns for FMNL 533296 have been negative, with total returns of -0.78, which is -7.51% with investment starting at 10.38.
An investment of 100,000 bucks in FMNL would have become 92490 bucks today.
FMNL 533296 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
FMNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNL 533296 at this time.
It appears as if FMNL 533296 gave a large move recently.
Stock of FMNL (533296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FMNL is bullish for shortterm, and stock might move up till 10.2 or till 11.1. Use a stoploss of 9.56 and if this stock hits its stoploss, then it can fall down till 8.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 6.5
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 10 HC: 2.4 LC: 7.4 OC: 5.2
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 3 HC: 3 LC: 0 OC: 2.7
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 3 HC: 0.4 LC: 2.5 OC: 2.5
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 10.2 HC: 6.7 LC: 3.2 OC: 9.4
FMNL is moving towards a low expiry
FMNL 533296 Weekly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 week returns for FMNL 533296 have been negative, with total returns of -1.6, which is -14.29% with investment starting at 11.20.
An investment of 100,000 bucks in FMNL would have become 85710 bucks today.
FMNL 533296 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 20.7 HC: 10.6 LC: 9.1 OC: 9.4
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 18.9 HC: 8.6 LC: 9.5 OC: 0
FMNL is moving towards a high expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 26.8 HC: 0 LC: 26.8 OC: 26.8
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 11.3 HC: 9.5 LC: 1.7 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8.6 HC: 4.3 LC: 4.1 OC: 3.9
FMNL is moving towards a low expiry
FMNL 533296 Monthly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 month returns for FMNL 533296 have been negative, with total returns of -2.96, which is -23.57% with investment starting at 12.56.
An investment of 100,000 bucks in FMNL would have become 76430 bucks today.
FMNL 533296 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 13.54% of returns per month.
Monthly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 25 HC: 14.6 LC: 9.1 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 29.3 HC: 0 LC: 29.3 OC: 14
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 25.8 HC: 18.2 LC: 6.4 OC: 2.6
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 19 HC: 3.8 LC: 14.6 OC: 9.6
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 39.7 HC: 17.1 LC: 19.3 OC: 33.1
FMNL is moving towards a high expiry
Videos related to: Munafa technical analysis FMNL 533296 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
