Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMNL 533296 technical analysis buy or sell
Munafa technical analysis FMNL 533296 technical analysis buy or sell Analysis of FMNL 533296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 11.10 | 10.28 | 11.10 | 10.28 |
| 22 Fri May | 10.82 | 10.82 | 11.08 | 10.82 |
| 21 Thu May | 11.38 | 11.38 | 11.40 | 11.38 |
| 20 Wed May | 11.97 | 12.15 | 12.52 | 11.97 |
| 19 Tue May | 12.60 | 12.00 | 12.60 | 12.00 |
Stock of FMNL closed at 11.10 and it opened at 10.28
It moved inside a range of 10.28 and 11.10
52 week High is 19.41 and 52 week Low is 6.59
Financial Year High is 12.60 and Low is 6.96
This year High is 12.60 and Low is 6.59
FMNL 533296 Daily Analysis to buy or sell
As per my analysis of FMNL 533296, 12 day returns for FMNL 533296 have been positive, with total returns of 1.3, which is 13.27% with investment starting at 9.80.
An investment of 100,000 bucks in FMNL would have become 113270 bucks today.
FMNL 533296 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
FMNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNL 533296 at this time.
It appears as if FMNL 533296 gave a large move recently.
Stock of FMNL (533296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FMNL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.24. However, stock will show a bullish move above 11.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8 HC: 0 LC: 8 OC: 8
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 2.4 HC: 2.4 LC: 0 OC: 2.4
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 4.6 HC: 4.6 LC: 0 OC: 3.1
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 5 HC: 0 LC: 5 OC: 5
FMNL is moving towards a high expiry
FMNL 533296 Weekly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 week returns for FMNL 533296 have been positive, with total returns of 3.03, which is 37.55% with investment starting at 8.07.
An investment of 100,000 bucks in FMNL would have become 137550 bucks today.
FMNL 533296 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.
Weekly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8 HC: 0 LC: 8 OC: 8
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 22.9 HC: 16.5 LC: 5.6 OC: 22.9
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 24.3 HC: 10 LC: 13 OC: 14.6
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 15.7 HC: 6.5 LC: 8.7 OC: 10.2
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 16.2 HC: 0.1 LC: 16.1 OC: 7.1
FMNL is moving towards a high expiry
FMNL 533296 Monthly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 month returns for FMNL 533296 have been negative, with total returns of -5.25, which is -32.11% with investment starting at 16.35.
An investment of 100,000 bucks in FMNL would have become 67890 bucks today.
FMNL 533296 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 14.41% of returns per month.
Monthly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 39.7 HC: 13.5 LC: 23.1 OC: 33.1
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 46 HC: 0.1 LC: 45.8 OC: 46
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 27.6 HC: 27.6 LC: 0 OC: 12.9
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 16.6 HC: 9.5 LC: 6.5 OC: 1.2
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 24.6 HC: 6.1 LC: 17.4 OC: 3.6
FMNL is moving towards a high expiry
Videos related to: Munafa technical analysis FMNL 533296 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
