Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMNL 533296 technical analysis buy or sell
Munafa technical analysis FMNL 533296 technical analysis buy or sell Analysis of FMNL 533296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 9.84 | 10.00 | 10.37 | 9.52 |
| 04 Thu Dec | 10.02 | 10.40 | 10.40 | 9.60 |
| 03 Wed Dec | 9.92 | 10.49 | 10.49 | 9.61 |
| 02 Tue Dec | 10.04 | 9.95 | 10.80 | 9.95 |
| 01 Mon Dec | 10.47 | 9.66 | 10.65 | 9.66 |
Stock of FMNL closed at 9.84 and it opened at 10.00
It moved inside a range of 9.52 and 10.37
52 week High is 27.76 and 52 week Low is 8.80
Financial Year High is 19.41 and Low is 8.80
This year High is 27.76 and Low is 8.80
FMNL 533296 Daily Analysis to buy or sell
As per my analysis of FMNL 533296, 12 day returns for FMNL 533296 have been negative, with total returns of -1.43, which is -12.69% with investment starting at 11.27.
An investment of 100,000 bucks in FMNL would have become 87310 bucks today.
FMNL 533296 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
FMNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMNL 533296 at this time.
It appears as if FMNL 533296 gave a large move recently.
Stock of FMNL (533296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FMNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMNL stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.2 as target. However if you take a buy trade in FMNL, then use 10.1 as stoploss and 10.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8.9 HC: 5.4 LC: 3.4 OC: 3.7
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8.3 HC: 3.8 LC: 4.4 OC: 0
FMNL is moving towards a high expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 9.2 HC: 5.8 LC: 3.2 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 8.5 HC: 7.6 LC: 0.9 OC: 8.5
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 10.3 HC: 1.7 LC: 8.4 OC: 10.3
FMNL is moving towards a high expiry
FMNL 533296 Weekly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 week returns for FMNL 533296 have been negative, with total returns of -3.47, which is -26.07% with investment starting at 13.31.
An investment of 100,000 bucks in FMNL would have become 73930 bucks today.
FMNL 533296 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 8.13% of returns per week.
Weekly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 11.8
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 17.7 HC: 10.3 LC: 6.6 OC: 5.8
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 12.5 HC: 10.4 LC: 1.9 OC: 7.8
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 15.2 HC: 12.9 LC: 2 OC: 7.7
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 19.2 HC: 15.6 LC: 3.2 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
FMNL 533296 Monthly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 month returns for FMNL 533296 have been negative, with total returns of -9.25, which is -48.45% with investment starting at 19.09.
An investment of 100,000 bucks in FMNL would have become 51550 bucks today.
FMNL 533296 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 19.31% of returns per month.
Monthly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 11.8
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 38.1 HC: 29.6 LC: 6.6 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 50.3 HC: 5.3 LC: 42.7 OC: 19.4
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 27.3 HC: 27.3 LC: 0 OC: 12.3
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 26.3 HC: 17.6 LC: 7.4 OC: 14.6
FMNL is moving towards a low expiry
Videos related to: Munafa technical analysis FMNL 533296 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
