Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMNL 533296 technical analysis buy or sell
Munafa technical analysis FMNL 533296 technical analysis buy or sell Analysis of FMNL 533296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 8.94 | 9.09 | 9.20 | 8.84 |
| 24 Wed Dec | 9.06 | 9.03 | 9.18 | 8.87 |
| 23 Tue Dec | 9.03 | 8.80 | 9.30 | 8.80 |
| 22 Mon Dec | 8.86 | 8.82 | 9.27 | 8.80 |
| 19 Fri Dec | 8.85 | 8.65 | 9.14 | 8.65 |
Stock of FMNL closed at 8.94 and it opened at 9.09
It moved inside a range of 8.84 and 9.20
52 week High is 27.76 and 52 week Low is 8.65
Financial Year High is 19.41 and Low is 8.65
This year High is 27.76 and Low is 8.65
FMNL 533296 Daily Analysis to buy or sell
As per my analysis of FMNL 533296, 12 day returns for FMNL 533296 have been negative, with total returns of -0.46, which is -4.89% with investment starting at 9.40.
An investment of 100,000 bucks in FMNL would have become 95110 bucks today.
FMNL 533296 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
FMNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMNL 533296 at this time.
It appears as if FMNL 533296 gave a large move recently.
Stock of FMNL (533296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FMNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.4. However, stock will show a bearish move below 8.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 1.2
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 1.7
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 5.7 HC: 3 LC: 2.6 OC: 5.7
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 5.1
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 5.7
FMNL is moving towards a low expiry
FMNL 533296 Weekly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 week returns for FMNL 533296 have been negative, with total returns of -0.32, which is -3.46% with investment starting at 9.26.
An investment of 100,000 bucks in FMNL would have become 96540 bucks today.
FMNL 533296 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.71% of returns per week.
Weekly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 5.7 HC: 4 LC: 1.6 OC: 5.4
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 0.7
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 17.3 HC: 12.8 LC: 4 OC: 10.4
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 13.5 HC: 9.8 LC: 3.4 OC: 11.8
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 17.7 HC: 10.3 LC: 6.6 OC: 5.8
FMNL is moving towards a low expiry
FMNL 533296 Monthly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 month returns for FMNL 533296 have been negative, with total returns of -10.15, which is -53.17% with investment starting at 19.09.
An investment of 100,000 bucks in FMNL would have become 46830 bucks today.
FMNL 533296 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 22.37% of returns per month.
Monthly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 24.9 HC: 20.8 LC: 3.4 OC: 11.8
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 38.1 HC: 29.6 LC: 6.6 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 50.3 HC: 5.3 LC: 42.7 OC: 19.4
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 27.3 HC: 27.3 LC: 0 OC: 12.3
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 26.3 HC: 17.6 LC: 7.4 OC: 14.6
FMNL is moving towards a low expiry
Videos related to: Munafa technical analysis FMNL 533296 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
