Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FMNL 533296 technical analysis buy or sell
Munafa technical analysis FMNL 533296 technical analysis buy or sell Analysis of FMNL 533296 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 9.61 | 8.28 | 9.62 | 8.28 |
| 29 Wed Apr | 8.75 | 8.61 | 8.97 | 8.55 |
| 28 Tue Apr | 8.81 | 9.34 | 9.34 | 8.77 |
| 27 Mon Apr | 9.36 | 8.98 | 9.60 | 8.98 |
| 24 Fri Apr | 8.83 | 9.14 | 9.16 | 8.59 |
Stock of FMNL closed at 9.61 and it opened at 8.28
It moved inside a range of 8.28 and 9.62
52 week High is 19.41 and 52 week Low is 6.59
Financial Year High is 9.62 and Low is 6.96
This year High is 9.62 and Low is 6.59
FMNL 533296 Daily Analysis to buy or sell
As per my analysis of FMNL 533296, 12 day returns for FMNL 533296 have been positive, with total returns of 0.56, which is 6.19% with investment starting at 9.05.
An investment of 100,000 bucks in FMNL would have become 106190 bucks today.
FMNL 533296 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.16% of returns per day.
FMNL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMNL 533296 at this time.
It appears as if FMNL 533296 gave a large move recently.
Stock of FMNL (533296) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FMNL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMNL stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.67 as target. However if you take a buy trade in FMNL, then use 9.2 as stoploss and 9.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 16.2 HC: 0.1 LC: 16.1 OC: 16.2
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 4.2
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 6.5 HC: 6 LC: 0.5 OC: 0
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
Candle stick analysis of FMNL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 6.9
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 0.2
FMNL is moving towards a low expiry
FMNL is forming a DOJI candle
FMNL 533296 Weekly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 week returns for FMNL 533296 have been positive, with total returns of 1.46, which is 17.91% with investment starting at 8.15.
An investment of 100,000 bucks in FMNL would have become 117910 bucks today.
FMNL 533296 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.24% of returns per week.
Weekly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 16.2 HC: 0.1 LC: 16.1 OC: 7.1
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 10 HC: 4.6 LC: 5.1 OC: 3.7
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 15.4 HC: 0.9 LC: 14.4 OC: 15.4
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 17.1 HC: 2.2 LC: 14.6 OC: 17.1
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 18.5 HC: 0 LC: 18.5 OC: 18.5
FMNL is moving towards a high expiry
FMNL 533296 Monthly Analysis to buy or sell
As per my analysis of FMNL 533296, 12 month returns for FMNL 533296 have been negative, with total returns of -4.71, which is -32.89% with investment starting at 14.32.
An investment of 100,000 bucks in FMNL would have become 67110 bucks today.
FMNL 533296 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 15.61% of returns per month.
Monthly Candle Stick analysis of FMNL 533296
Candle stick analysis of FMNL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FMNL are:
HL: 46 HC: 0.1 LC: 45.8 OC: 46
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 27.6 HC: 27.6 LC: 0 OC: 12.9
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 16.6 HC: 9.5 LC: 6.5 OC: 1.2
FMNL is moving towards a low expiry
Candle stick analysis of FMNL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 24.6 HC: 6.1 LC: 17.4 OC: 3.6
FMNL is moving towards a high expiry
Candle stick analysis of FMNL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FMNL are:
HL: 24.9 HC: 20.8 LC: 3.4 OC: 11.8
FMNL is moving towards a low expiry
Videos related to: Munafa technical analysis FMNL 533296 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
