ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533296 Historical charts - FMNL

Historical charts for Stock 533296 - Share FMNL trades in BSE

Moving Averages for

  • 5Day Average: 10.25
  • 12Day Average: 10.56
  • 20Day Average: 10.54
  • 50Day Average: 10.5
  • 100Day Average: 9.39
  • 150Day Average: 9.17

533296 Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.46, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 10.61, 12.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 9.96 9.88 to 10.34 -4.23% 0.51 times
10 Fri Jul 2026 10.40 9.70 to 10.48 1.96% 4.07 times
09 Thu Jul 2026 10.20 10.10 to 10.20 0.99% 0.12 times
08 Wed Jul 2026 10.10 10.10 to 10.90 -4.54% 0.87 times
07 Tue Jul 2026 10.58 10.07 to 10.68 0.67% 0.64 times
03 Fri Jul 2026 10.51 10.31 to 10.97 -2.14% 0.5 times
02 Thu Jul 2026 10.74 10.35 to 11.00 1.8% 0.37 times
01 Wed Jul 2026 10.55 10.35 to 10.89 -2.94% 1.88 times
30 Tue Jun 2026 10.87 10.33 to 11.28 1.12% 0.34 times
29 Mon Jun 2026 10.75 10.65 to 11.00 -4.02% 0.6 times
25 Thu Jun 2026 11.20 10.46 to 11.35 3.61% 0.61 times
24 Wed Jun 2026 10.81 10.28 to 11.28 0.56% 1.13 times

Technical analysis forecast for 533296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533296 533296 at this time. Stock is falling and might fall more.

It appears as if 533296 533296 gave a large move recently.

Stock of 533296 (533296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533296 stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.8 as target. However if you take a buy trade in 533296, then use 10.2 as stoploss and 10.48 as target.

Tomorrow's movement Prediction of 533296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533296 Historical charts - Share FMNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533296 Historical charts - Share FMNL

 

Back to top