BSE Stock 533296 Historical charts - FMNL

Historical charts for Stock 533296 - Share FMNL trades in BSE

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 19.19
  • 20Day Average: 20.08
  • 50Day Average: 21.7
  • 100Day Average: 19.56
  • 150Day Average: 16.32

533296 Indicators & signals

Indicator MACD (12,26,9)

19.37, 19.93, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.69, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Mar 2025 19.25 18.90 to 19.25 1.96% 0.12 times
06 Thu Mar 2025 18.88 18.88 to 19.29 -1.97% 0.06 times
05 Wed Mar 2025 19.26 18.89 to 19.27 -0.05% 4.73 times
04 Tue Mar 2025 19.27 18.53 to 19.27 1.96% 1.05 times
03 Mon Mar 2025 18.90 18.90 to 18.90 -1.97% 0.76 times
28 Fri Feb 2025 19.28 19.28 to 19.28 1.96% 1.3 times
27 Thu Feb 2025 18.91 18.20 to 18.91 2% 1.71 times
25 Tue Feb 2025 18.54 18.54 to 18.54 -1.96% 0 times
24 Mon Feb 2025 18.91 18.91 to 19.00 -1.97% 0.01 times
21 Fri Feb 2025 19.29 19.29 to 19.29 -1.98% 0.29 times
20 Thu Feb 2025 19.68 19.68 to 19.68 -1.99% 0.09 times
19 Wed Feb 2025 20.08 20.08 to 20.08 -1.95% 0 times

Technical analysis forecast for 533296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533296 533296 at this time. Stock is falling and might fall more.

It appears as if 533296 533296 gave a large move recently.

Stock of 533296 (533296) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533296 is bearish for shortterm, and stock might move down till 18.5 or till 17. Use a stoploss of 19.7 and if the stock hits stoploss, then it can shoot up till 20.92

Tomorrow's movement Prediction of 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533296 Historical charts - Share FMNL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533296 Historical charts - Share FMNL

 

Back to top