Munafa Stock Market Course + Intraday & FNO calls 
BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE
Stock 533278 - Share COAL INDIA trades in BSE
BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE
- All Indicators in one
- COAL INDIA 533278 RSI indicator technical analysis
- COAL INDIA 533278 CCI indicator technical analysis
- COAL INDIA 533278 ADX indicator technical analysis
- COAL INDIA 533278 MACD indicator technical analysis
- COAL INDIA 533278 BollingerBands indicator technical analysis
- COAL INDIA 533278 Stochastics indicator technical analysis
- COAL INDIA 533278 MA indicator technical analysis
- COAL INDIA 533278 PriceVolume indicator technical analysis
- Daily Support: 427.33
- Daily Resistance: 432.48
- 5 Day DMA Moving Average is 432.38
- 20 Day DMA Moving Average is 429.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.12% | 431.60 | 431.05 | 433.90 | 428.75 | 0.33 times |
| Mon 09 Feb 2026 | -0.31% | 433.00 | 431.55 | 434.85 | 429.75 | 0.96 times |
| Fri 06 Feb 2026 | 0.28% | 432.60 | 432.90 | 434.35 | 427.15 | 0.52 times |
| Thu 05 Feb 2026 | -0.69% | 436.55 | 431.70 | 437.90 | 427.50 | 0.81 times |
| Wed 04 Feb 2026 | 1.03% | 430.45 | 434.70 | 441.50 | 428.65 | 3.19 times |
| Tue 03 Feb 2026 | 1.68% | 438.10 | 430.25 | 438.10 | 420.00 | 1.74 times |
| Mon 02 Feb 2026 | 0.95% | 419.15 | 423.15 | 424.95 | 413.00 | 1.35 times |
| Sun 01 Feb 2026 | -4.83% | 440.45 | 419.15 | 440.45 | 417.80 | 1.02 times |
| Fri 30 Jan 2026 | -3.4% | 454.75 | 440.40 | 454.75 | 437.00 | 1.79 times |
| Thu 29 Jan 2026 | 2.62% | 445.55 | 455.90 | 461.20 | 442.30 | 5.27 times |
Volume is calculated using 10 day average volume
BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE
Below are charts of BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE
COAL INDIA 533278 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of COAL INDIA is 429.52
50 day MA of COAL INDIA is 409.79
100 day MA of COAL INDIA is 397.66
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of COAL INDIA 533278 is downtrend
Historical Moving averages values of COAL INDIA 533278 are:
| Price | 20 day | 50 day | 100 day |
| 431.05 | 429.52 | 409.79 | 397.66 |
| 431.55 | 429.57 | 408.68 | 397.3 |
| 432.90 | 428.92 | 407.62 | 396.92 |
| 431.70 | 428.53 | 406.51 | 396.53 |
| 434.70 | 428.53 | 405.27 | 396.13 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE
These are BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE COAL INDIA 533278 MA indicator, COAL INDIA 533278 indicators MA technical analysis, COAL INDIA 533278 indicators MA free charts, COAL INDIA 533278 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
