BSE COAL INDIA 533278 All indicator, COAL INDIA 533278 indicators All technical analysis, COAL INDIA 533278 indicators All free charts, COAL INDIA 533278 indicators All historical values BSE

Stock 533278 - Share COAL INDIA trades in BSE

Daily Support: 412.75
Daily Resistance: 418.05
5 Day DMA Moving Average is 417.42
20 Day DMA Moving Average is 427.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.41%	417.90	416.20	419.90	414.60	0.28 times
Wed 18 Feb 2026	-0.87%	418.95	417.90	418.95	413.00	0.35 times
Tue 17 Feb 2026	-0.22%	420.65	421.55	424.55	418.60	0.79 times
Mon 16 Feb 2026	3.31%	408.90	422.50	423.90	407.00	2.51 times
Fri 13 Feb 2026	-2.42%	415.25	408.95	417.50	408.15	0.82 times
Thu 12 Feb 2026	-0.93%	425.60	419.10	425.95	416.30	0.79 times
Wed 11 Feb 2026	-1.86%	428.05	423.05	428.05	420.05	1.16 times
Tue 10 Feb 2026	-0.12%	431.60	431.05	433.90	428.75	0.28 times
Mon 09 Feb 2026	-0.31%	433.00	431.55	434.85	429.75	0.82 times
Fri 06 Feb 2026	0.28%	432.60	432.90	434.35	427.15	0.45 times

Volume is calculated using 10 day average volume

BSE COAL INDIA 533278 All indicator, COAL INDIA 533278 indicators All technical analysis, COAL INDIA 533278 indicators All free charts, COAL INDIA 533278 indicators All historical values BSE

Below are charts of BSE COAL INDIA 533278 All indicator, COAL INDIA 533278 indicators All technical analysis, COAL INDIA 533278 indicators All free charts, COAL INDIA 533278 indicators All historical values BSE

COAL INDIA 533278 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COAL INDIA 533278 ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COAL INDIA 533278 are:

ADX	+DY	-DY
4.6	22.6	24.8
6	22.8	25.7
1.5	24.1	23.4
0.7	24.7	24.3
8.1	23.1	27.2
2.8	24.9	23.6
8.2	26.5	22.5
21.8	28.5	18.3
23.6	29.5	18.3
23.2	30.2	18.8

ADX charts for COAL INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COAL INDIA 533278 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COAL INDIA is 427.28

50 day MA of COAL INDIA is 415.39

100 day MA of COAL INDIA is 399.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COAL INDIA 533278 is downtrend

Historical Moving averages values of COAL INDIA 533278 are:

Price	20 day	50 day	100 day
416.20	427.28	415.39	399.31
417.90	427.62	414.65	399.07
421.55	427.43	413.84	398.83
422.50	427.12	413.01	398.57
408.95	427.48	412.14	398.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

COAL INDIA 533278 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COAL INDIA 533278 is: 297863.4 M

Current day volume is 0.5 times compared to averaged volume COAL INDIA has

Historical price to volume measure of COAL INDIA is:

Price	Percent Change	Percent change within day	Volume change
416.20	-0.41%	-0.41%	0.5 times
417.90	-0.87%	-0.25%	0.623 times
421.55	-0.22%	0.21%	1.413 times
422.50	3.31%	3.33%	4.478 times
408.95	-2.42%	-1.52%	1.465 times
419.10	-0.93%	-1.53%	1.413 times
423.05	-1.86%	-1.17%	2.076 times
431.05	-0.12%	-0.13%	0.497 times
431.55	-0.31%	-0.33%	1.464 times
432.90	0.28%	0.07%	0.796 times

Price to volume Charts of COAL INDIA 533278 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COAL INDIA 533278 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COAL INDIA 533278 is: 427.28 & deviation is 10.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COAL INDIA 533278 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.20	427.28	10.71	448.7	405.86
417.90	427.62	10.46	448.53	406.71
421.55	427.43	10.66	448.76	406.1
422.50	427.12	10.92	448.96	405.28
408.95	427.48	10.88	449.25	405.71

Bollinger Bands charts for COAL INDIA 533278 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COAL INDIA 533278 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COAL INDIA 533278

14 day COAL INDIA 533278 RSI is: 58.46

According to RSI indicator, Buying is dominating the stock of COAL INDIA 533278

Historical values of RSI indicator for COAL INDIA are as follows in descending order:

58.46 57.29 56.81 55.32 53.22 55.01 54.62 55.76 54.11 52.74 54.23 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COAL INDIA 533278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COAL INDIA 533278

12,26,9 day COAL INDIA 533278 MACD is: 422.09, 422.25, -0.16000000000003

According to MACD indicator, Prices of COAL INDIA 533278 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COAL INDIA 533278 are:

422.09, 422.25, -0.16000000000003
423.16, 422.73, 0.43000000000001
424.12, 423.12, 1
424.59, 423.25, 1.34
424.97, 423.31, 1.66
427.88, 424.46, 3.42
429.47, 424.89, 4.58
430.64, 425.04, 5.6
430.57, 424.56, 6.01
430.39, 424, 6.39

MACD charts of COAL INDIA 533278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COAL INDIA 533278 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COAL INDIA 533278 CCI is: -75

According to CCI indicator, COAL INDIA 533278 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COAL INDIA

Historical CCI values of COAL INDIA 533278 are:

-75 -78 -28 -66 -130 -39 -6 71 80 74

CCI charts of COAL INDIA 533278 are below. Second charts towards left.

COAL INDIA 533278 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COAL INDIA 533278 Stochastics is: 30

According to Stochastics indicator, Selling is coming in COAL INDIA

COAL INDIA 533278 is closing near its lowest lows

Historical Stochastics values of COAL INDIA 533278 are:

30 30 30 30 30 30 30 30 30 30

COAL INDIA 533278 Stochastics charts are below. Third charts to the left, at the bottom