BSE COAL INDIA 533278 All indicator, COAL INDIA 533278 indicators All technical analysis, COAL INDIA 533278 indicators All free charts, COAL INDIA 533278 indicators All historical values BSE

Stock 533278 - Share COAL INDIA trades in BSE

Daily Support: 376.3
Daily Resistance: 383.9
5 Day DMA Moving Average is 378.04
20 Day DMA Moving Average is 379.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.52%	376.85	379.10	381.10	373.50	0.77 times
Mon 08 Dec 2025	-0.78%	380.15	377.15	380.35	375.65	1.34 times
Fri 05 Dec 2025	0.28%	378.45	380.10	380.55	376.60	1.25 times
Thu 04 Dec 2025	1.13%	374.85	379.05	379.50	374.00	1.01 times
Wed 03 Dec 2025	-1.08%	379.00	374.80	379.00	372.15	1.37 times
Tue 02 Dec 2025	-0.25%	378.00	378.90	379.45	376.80	0.69 times
Mon 01 Dec 2025	1.06%	376.25	379.85	380.15	375.85	0.52 times
Fri 28 Nov 2025	-0.65%	379.00	375.85	379.70	374.85	0.73 times
Thu 27 Nov 2025	0.27%	377.30	378.30	378.80	376.25	1.32 times
Wed 26 Nov 2025	1.96%	372.50	377.30	377.60	371.30	0.41 times

Volume is calculated using 10 day average volume

BSE COAL INDIA 533278 All indicator, COAL INDIA 533278 indicators All technical analysis, COAL INDIA 533278 indicators All free charts, COAL INDIA 533278 indicators All historical values BSE

Below are charts of BSE COAL INDIA 533278 All indicator, COAL INDIA 533278 indicators All technical analysis, COAL INDIA 533278 indicators All free charts, COAL INDIA 533278 indicators All historical values BSE

COAL INDIA 533278 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COAL INDIA 533278 ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for COAL INDIA 533278 are:

ADX	+DY	-DY
31.5	14.2	27.2
25.9	15.9	27
23.6	17	27.4
27.7	16.5	29.1
29.6	17.2	31.6
18.8	19	27.8
19	19.8	29.1
20.9	20.3	31.1
18	21.8	31.3
22.1	20.7	32.5

ADX charts for COAL INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COAL INDIA 533278 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COAL INDIA is 379.47

50 day MA of COAL INDIA is 383.22

100 day MA of COAL INDIA is 384.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COAL INDIA 533278 is downtrend

Historical Moving averages values of COAL INDIA 533278 are:

Price	20 day	50 day	100 day
379.10	379.47	383.22	384.19
377.15	379.65	383.49	384.24
380.10	379.86	383.83	384.28
379.05	379.66	384.12	384.32
374.80	379.36	384.43	384.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

COAL INDIA 533278 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COAL INDIA 533278 is: 319993.6 M

Current day volume is 1.526 times compared to averaged volume COAL INDIA has

Historical price to volume measure of COAL INDIA is:

Price	Percent Change	Percent change within day	Volume change
379.10	0.52%	0.6%	1.526 times
377.15	-0.78%	-0.79%	2.661 times
380.10	0.28%	0.44%	2.499 times
379.05	1.13%	1.12%	2.006 times
374.80	-1.08%	-1.11%	2.724 times
378.90	-0.25%	0.24%	1.366 times
379.85	1.06%	0.96%	1.029 times
375.85	-0.65%	-0.83%	1.448 times
378.30	0.27%	0.27%	2.619 times
377.30	1.96%	1.29%	0.807 times

Price to volume Charts of COAL INDIA 533278 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COAL INDIA 533278 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COAL INDIA 533278 is: 379.47 & deviation is 4.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COAL INDIA 533278 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.10	379.47	4.48	388.44	370.5
377.15	379.65	4.54	388.72	370.58
380.10	379.86	4.51	388.88	370.84
379.05	379.66	4.58	388.83	370.49
374.80	379.36	4.8	388.96	369.76

Bollinger Bands charts for COAL INDIA 533278 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COAL INDIA 533278 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COAL INDIA 533278

14 day COAL INDIA 533278 RSI is: 43.57

According to RSI indicator, Selling is dominating the stock of COAL INDIA 533278

Historical values of RSI indicator for COAL INDIA are as follows in descending order:

43.57 44.06 43.8 44.94 43.96 44.31 42.98 42.08 41.49 42.62 39.35 38.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COAL INDIA 533278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COAL INDIA 533278

12,26,9 day COAL INDIA 533278 MACD is: 378.41, 380, -1.59

According to MACD indicator, Prices of COAL INDIA 533278 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COAL INDIA 533278 are:

378.41, 380, -1.59
378.28, 380.07, -1.79
378.49, 380.3, -1.81
378.2, 380.32, -2.12
378.05, 380.42, -2.37
378.64, 380.87, -2.23
378.59, 381.03, -2.44
378.36, 381.12, -2.76
378.82, 381.54, -2.72
378.92, 381.8, -2.88

MACD charts of COAL INDIA 533278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COAL INDIA 533278 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COAL INDIA 533278 CCI is: 35

According to CCI indicator, COAL INDIA 533278 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COAL INDIA

Historical CCI values of COAL INDIA 533278 are:

35 28 80 20 -64 54 63 -7 31 -61

CCI charts of COAL INDIA 533278 are below. Second charts towards left.

COAL INDIA 533278 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COAL INDIA 533278 Stochastics is: 65

According to Stochastics indicator, Buying is coming in COAL INDIA

COAL INDIA 533278 is neither over-bought, nor over-sold

Historical Stochastics values of COAL INDIA 533278 are:

65 65 65 65 65 65 65 65 65 65

COAL INDIA 533278 Stochastics charts are below. Third charts to the left, at the bottom