Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 457.68 and 471.38
| Intraday Target 1 | 454.63 |
| Intraday Target 2 | 460.72 |
| Intraday Target 3 | 468.33333333333 |
| Intraday Target 4 | 474.42 |
| Intraday Target 5 | 482.03 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.80 (-0.71%) | 473.95 | 462.25 - 475.95 | 1.2305 times | Thu 12 March 2026 | 470.15 (5.34%) | 446.30 | 444.90 - 473.90 | 1.07 times | Wed 11 March 2026 | 446.30 (0.65%) | 447.00 | 445.05 - 453.60 | 0.4323 times | Tue 10 March 2026 | 443.40 (1.3%) | 443.40 | 433.85 - 444.95 | 0.8932 times | Mon 09 March 2026 | 437.70 (-0.61%) | 440.40 | 434.80 - 447.00 | 0.9915 times | Fri 06 March 2026 | 440.40 (-2.07%) | 450.05 | 438.60 - 451.95 | 0.654 times | Thu 05 March 2026 | 449.70 (3.37%) | 437.45 | 437.45 - 458.40 | 2.3172 times | Wed 04 March 2026 | 435.05 (2.1%) | 423.20 | 423.20 - 437.80 | 1.0437 times | Mon 02 March 2026 | 426.10 (-1.07%) | 410.75 | 410.75 - 429.50 | 0.623 times | Fri 27 February 2026 | 430.70 (-0.68%) | 431.20 | 425.55 - 434.50 | 0.7447 times | Thu 26 February 2026 | 433.65 (-1.09%) | 439.80 | 429.35 - 439.80 | 0.2791 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 450.33 and 492.43
| Weekly Target 1 | 416.77 |
| Weekly Target 2 | 441.78 |
| Weekly Target 3 | 458.86666666667 |
| Weekly Target 4 | 483.88 |
| Weekly Target 5 | 500.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.0766 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.0813 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.4741 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 0.7177 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.4871 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 0.9288 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.157 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.6978 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.4844 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 1.8953 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.7344 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 438.78 and 503.98
| Monthly Target 1 | 385.97 |
| Monthly Target 2 | 426.38 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 491.58 |
| Monthly Target 5 | 516.37 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.80 (8.38%) | 410.75 | 410.75 - 475.95 | 0.8907 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0763 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.407 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.1151 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7354 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8444 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8288 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8267 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8159 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4596 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.8569 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 432.55 and 510.2
| Yearly Target 1 | 369.37 |
| Yearly Target 2 | 418.08 |
| Yearly Target 3 | 447.01666666667 |
| Yearly Target 4 | 495.73 |
| Yearly Target 5 | 524.67 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 466.80 (16.95%) | 399.95 | 398.30 - 475.95 | 0.3903 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7819 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0711 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9688 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3952 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1207 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3997 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7136 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1586 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 16 points
Upper Bollinger band is at 465 and lower is at 404, while middle bands are at 419 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.07 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 452.87 |
| 12 day DMA | 443.2 |
| 20 day DMA | 434.28 |
| 35 day DMA | 432.68 |
| 50 day DMA | 430.16 |
| 100 day DMA | 407.46 |
| 150 day DMA | 400.28 |
| 200 day DMA | 397.61 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.53 | 451.4 | 442.03 |
| 12 day EMA | 445.96 | 442.17 | 437.08 |
| 20 day EMA | 440.05 | 437.23 | 433.77 |
| 35 day EMA | 433.95 | 432.02 | 429.78 |
| 50 day EMA | 430.11 | 428.61 | 426.91 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.87 | 447.59 | 443.5 |
| 12 day SMA | 443.2 | 440.18 | 436.49 |
| 20 day SMA | 434.28 | 431.89 | 429.54 |
| 35 day SMA | 432.68 | 431.43 | 429.83 |
| 50 day SMA | 430.16 | 428.81 | 427.36 |
| 100 day SMA | 407.46 | 406.67 | 405.81 |
| 150 day SMA | 400.28 | 399.66 | 399.01 |
| 200 day SMA | 397.61 | 397.28 | 396.93 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
