Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 455.65 and 462.85
| Intraday Target 1 | 449.87 |
| Intraday Target 2 | 454.23 |
| Intraday Target 3 | 457.06666666667 |
| Intraday Target 4 | 461.43 |
| Intraday Target 5 | 464.27 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.60 (0.37%) | 456.50 | 452.70 - 459.90 | 0.2653 times | Tue 19 May 2026 | 456.90 (-1.09%) | 463.00 | 454.00 - 463.05 | 0.5789 times | Mon 18 May 2026 | 461.95 (-0.04%) | 463.00 | 457.20 - 468.40 | 1.0283 times | Fri 15 May 2026 | 462.15 (1.84%) | 458.65 | 455.25 - 468.60 | 1.2301 times | Thu 14 May 2026 | 453.80 (-1.77%) | 464.70 | 451.50 - 469.90 | 1.1138 times | Wed 13 May 2026 | 462.00 (-0.18%) | 464.00 | 460.00 - 473.70 | 0.9677 times | Tue 12 May 2026 | 462.85 (-0.32%) | 465.75 | 461.65 - 468.90 | 0.9286 times | Mon 11 May 2026 | 464.35 (1.75%) | 456.40 | 452.80 - 465.50 | 0.774 times | Fri 08 May 2026 | 456.35 (-2.15%) | 462.45 | 455.00 - 463.65 | 1.5958 times | Thu 07 May 2026 | 466.40 (-0.71%) | 470.95 | 456.30 - 472.95 | 1.5175 times | Wed 06 May 2026 | 469.75 (-0.57%) | 474.00 | 468.00 - 477.50 | 1.5755 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 447.8 and 463.5
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 451.4 |
| Weekly Target 3 | 459.9 |
| Weekly Target 4 | 467.1 |
| Weekly Target 5 | 475.6 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.60 (-0.77%) | 463.00 | 452.70 - 468.40 | 0.2788 times | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.7467 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.9119 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.8063 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 1.1683 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 1.0864 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.4276 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.7345 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.903 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.9365 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.8393 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 437.48 and 472.63
| Monthly Target 1 | 430.43 |
| Monthly Target 2 | 444.52 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 479.67 |
| Monthly Target 5 | 500.73 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.60 (-4.73%) | 482.00 | 451.50 - 486.65 | 0.4201 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2682 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2797 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9662 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1606 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0009 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6601 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.758 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.744 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7421 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7324 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 428.45 and 521.05
| Yearly Target 1 | 356.67 |
| Yearly Target 2 | 407.63 |
| Yearly Target 3 | 449.26666666667 |
| Yearly Target 4 | 500.23 |
| Yearly Target 5 | 541.87 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 458.60 (14.89%) | 399.95 | 398.30 - 490.90 | 0.5918 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7636 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.046 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9462 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3626 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.0711 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3669 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6969 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1549 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 10 points
Upper Bollinger band is at 483 and lower is at 444, while middle bands are at 454 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.74 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 458.68 |
| 12 day DMA | 462.3 |
| 20 day DMA | 462.94 |
| 35 day DMA | 455.43 |
| 50 day DMA | 454.69 |
| 100 day DMA | 438.77 |
| 150 day DMA | 420.07 |
| 200 day DMA | 411.34 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.41 | 459.81 | 461.26 |
| 12 day EMA | 460.74 | 461.13 | 461.9 |
| 20 day EMA | 459.84 | 459.97 | 460.29 |
| 35 day EMA | 457.66 | 457.6 | 457.64 |
| 50 day EMA | 453.31 | 453.09 | 452.93 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.68 | 459.36 | 460.55 |
| 12 day SMA | 462.3 | 464.08 | 466.11 |
| 20 day SMA | 462.94 | 462.17 | 461.4 |
| 35 day SMA | 455.43 | 455 | 454.58 |
| 50 day SMA | 454.69 | 454.22 | 453.6 |
| 100 day SMA | 438.77 | 438.04 | 437.32 |
| 150 day SMA | 420.07 | 419.57 | 419.07 |
| 200 day SMA | 411.34 | 410.97 | 410.64 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
