Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 446.98 and 456.73
| Intraday Target 1 | 445 |
| Intraday Target 2 | 448.95 |
| Intraday Target 3 | 454.75 |
| Intraday Target 4 | 458.7 |
| Intraday Target 5 | 464.5 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.90 (-0.65%) | 459.70 | 450.80 - 460.55 | 0.4333 times | Fri 24 April 2026 | 455.85 (1.17%) | 453.45 | 451.30 - 462.15 | 1.0628 times | Thu 23 April 2026 | 450.60 (1.49%) | 445.40 | 442.90 - 451.40 | 0.3213 times | Wed 22 April 2026 | 444.00 (0.2%) | 443.95 | 442.45 - 447.75 | 0.6763 times | Tue 21 April 2026 | 443.10 (0.33%) | 443.80 | 442.00 - 445.20 | 2.2618 times | Mon 20 April 2026 | 441.65 (0.67%) | 439.00 | 433.35 - 443.60 | 0.6349 times | Fri 17 April 2026 | 438.70 (1.34%) | 432.20 | 430.80 - 440.10 | 1.0961 times | Thu 16 April 2026 | 432.90 (-0.64%) | 436.45 | 430.45 - 436.45 | 0.4523 times | Wed 15 April 2026 | 435.70 (0.14%) | 437.35 | 431.20 - 438.90 | 1.0969 times | Mon 13 April 2026 | 435.10 (0.2%) | 432.60 | 431.50 - 439.75 | 1.9643 times | Fri 10 April 2026 | 434.25 (-4.39%) | 454.50 | 427.30 - 459.70 | 2.4438 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 446.98 and 456.73
| Weekly Target 1 | 445 |
| Weekly Target 2 | 448.95 |
| Weekly Target 3 | 454.75 |
| Weekly Target 4 | 458.7 |
| Weekly Target 5 | 464.5 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.90 (-0.65%) | 459.70 | 450.80 - 460.55 | 0.0941 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 1.0763 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 1.0008 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.3151 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6767 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.8319 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.8627 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.6944 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.7019 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.7461 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 1.1296 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 421.3 and 458.9
| Monthly Target 1 | 410.77 |
| Monthly Target 2 | 431.83 |
| Monthly Target 3 | 448.36666666667 |
| Monthly Target 4 | 469.43 |
| Monthly Target 5 | 485.97 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.90 (0.59%) | 464.55 | 427.30 - 464.90 | 0.9038 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2871 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9717 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1731 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0067 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6639 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7624 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7483 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7463 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7366 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4149 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 425.6 and 503.25
| Yearly Target 1 | 364.73 |
| Yearly Target 2 | 408.82 |
| Yearly Target 3 | 442.38333333333 |
| Yearly Target 4 | 486.47 |
| Yearly Target 5 | 520.03 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 452.90 (13.47%) | 399.95 | 398.30 - 475.95 | 0.5195 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7702 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.055 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9543 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3743 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.0889 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3787 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7029 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1562 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 430, while middle bands are at 439 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.76 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 449.29 |
| 12 day DMA | 443.25 |
| 20 day DMA | 446.42 |
| 35 day DMA | 448.97 |
| 50 day DMA | 441.66 |
| 100 day DMA | 425.17 |
| 150 day DMA | 412.09 |
| 200 day DMA | 404.94 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.91 | 448.42 | 444.71 |
| 12 day EMA | 447.05 | 445.99 | 444.2 |
| 20 day EMA | 446.55 | 445.88 | 444.83 |
| 35 day EMA | 443.47 | 442.92 | 442.16 |
| 50 day EMA | 441.7 | 441.24 | 440.64 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.29 | 447.04 | 443.61 |
| 12 day SMA | 443.25 | 442.94 | 443.52 |
| 20 day SMA | 446.42 | 445.87 | 445.84 |
| 35 day SMA | 448.97 | 448.2 | 447.49 |
| 50 day SMA | 441.66 | 441.24 | 440.78 |
| 100 day SMA | 425.17 | 424.43 | 423.64 |
| 150 day SMA | 412.09 | 411.7 | 411.28 |
| 200 day SMA | 404.94 | 404.61 | 404.28 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
