Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 444.98 and 451.63
| Intraday Target 1 | 443.67 |
| Intraday Target 2 | 446.28 |
| Intraday Target 3 | 450.31666666667 |
| Intraday Target 4 | 452.93 |
| Intraday Target 5 | 456.97 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 448.90 (-0.56%) | 451.50 | 447.70 - 454.35 | 0.7688 times | Fri 19 June 2026 | 451.45 (-0.01%) | 452.80 | 448.10 - 454.65 | 0.901 times | Thu 18 June 2026 | 451.50 (-0.89%) | 456.95 | 450.35 - 457.50 | 0.5614 times | Wed 17 June 2026 | 455.55 (1.01%) | 451.00 | 448.55 - 461.40 | 1.1767 times | Tue 16 June 2026 | 451.00 (1.38%) | 445.50 | 443.50 - 453.55 | 1.2611 times | Mon 15 June 2026 | 444.85 (0.26%) | 448.00 | 441.25 - 449.50 | 1.2806 times | Fri 12 June 2026 | 443.70 (-0.54%) | 453.10 | 439.55 - 453.15 | 1.1506 times | Thu 11 June 2026 | 446.10 (-1.13%) | 450.15 | 445.00 - 452.00 | 1.0783 times | Wed 10 June 2026 | 451.20 (-3.35%) | 465.90 | 450.40 - 467.10 | 0.7597 times | Tue 09 June 2026 | 466.85 (0.34%) | 464.35 | 458.60 - 467.35 | 1.0619 times | Mon 08 June 2026 | 465.25 (-1.49%) | 469.00 | 463.95 - 470.30 | 2.1478 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 444.98 and 451.63
| Weekly Target 1 | 443.67 |
| Weekly Target 2 | 446.28 |
| Weekly Target 3 | 450.31666666667 |
| Weekly Target 4 | 452.93 |
| Weekly Target 5 | 456.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 448.90 (-0.56%) | 451.50 | 447.70 - 454.35 | 0.0911 times | Fri 19 June 2026 | 451.45 (1.75%) | 448.00 | 441.25 - 461.40 | 0.6138 times | Fri 12 June 2026 | 443.70 (-6.06%) | 469.00 | 439.55 - 470.30 | 0.7343 times | Fri 05 June 2026 | 472.30 (3.21%) | 456.00 | 456.00 - 484.40 | 2.432 times | Fri 29 May 2026 | 457.60 (0.25%) | 461.65 | 427.80 - 475.65 | 1.8618 times | Fri 22 May 2026 | 456.45 (-1.23%) | 463.00 | 452.70 - 468.40 | 0.4171 times | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.6204 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.7577 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.5009 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 0.9708 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.9027 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 421.8 and 466.65
| Monthly Target 1 | 412.77 |
| Monthly Target 2 | 430.83 |
| Monthly Target 3 | 457.61666666667 |
| Monthly Target 4 | 475.68 |
| Monthly Target 5 | 502.47 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 448.90 (-1.9%) | 456.00 | 439.55 - 484.40 | 0.9353 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.8835 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.174 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.1847 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.8944 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.0001 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.9266 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6111 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7017 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.6887 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.6869 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 423.6 and 516.2
| Yearly Target 1 | 353.43 |
| Yearly Target 2 | 401.17 |
| Yearly Target 3 | 446.03333333333 |
| Yearly Target 4 | 493.77 |
| Yearly Target 5 | 538.63 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 448.90 (12.46%) | 399.95 | 398.30 - 490.90 | 0.7296 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7511 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0289 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9307 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3403 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.0372 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3445 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6855 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1523 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India 533278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 11 points
Upper Bollinger band is at 481 and lower is at 438, while middle bands are at 449 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.99 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 451.68 |
| 12 day DMA | 454.05 |
| 20 day DMA | 459.22 |
| 35 day DMA | 460.82 |
| 50 day DMA | 457.51 |
| 100 day DMA | 448.25 |
| 150 day DMA | 430.92 |
| 200 day DMA | 420.02 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.82 | 451.78 | 451.94 |
| 12 day EMA | 453.84 | 454.74 | 455.34 |
| 20 day EMA | 456.03 | 456.78 | 457.34 |
| 35 day EMA | 456.78 | 457.24 | 457.58 |
| 50 day EMA | 456.64 | 456.96 | 457.18 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.68 | 450.87 | 449.32 |
| 12 day SMA | 454.05 | 456.79 | 458.56 |
| 20 day SMA | 459.22 | 459.6 | 460.04 |
| 35 day SMA | 460.82 | 461.74 | 462.55 |
| 50 day SMA | 457.51 | 457.52 | 457.74 |
| 100 day SMA | 448.25 | 447.99 | 447.62 |
| 150 day SMA | 430.92 | 430.48 | 430.01 |
| 200 day SMA | 420.02 | 419.64 | 419.28 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
