Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 453.58 and 464.43
| Intraday Target 1 | 445.58 |
| Intraday Target 2 | 450.72 |
| Intraday Target 3 | 456.43333333333 |
| Intraday Target 4 | 461.57 |
| Intraday Target 5 | 467.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 455.85 (1.17%) | 453.45 | 451.30 - 462.15 | 0.8849 times | Thu 23 April 2026 | 450.60 (1.49%) | 445.40 | 442.90 - 451.40 | 0.2675 times | Wed 22 April 2026 | 444.00 (0.2%) | 443.95 | 442.45 - 447.75 | 0.5631 times | Tue 21 April 2026 | 443.10 (0.33%) | 443.80 | 442.00 - 445.20 | 1.8832 times | Mon 20 April 2026 | 441.65 (0.67%) | 439.00 | 433.35 - 443.60 | 0.5286 times | Fri 17 April 2026 | 438.70 (1.34%) | 432.20 | 430.80 - 440.10 | 0.9126 times | Thu 16 April 2026 | 432.90 (-0.64%) | 436.45 | 430.45 - 436.45 | 0.3766 times | Wed 15 April 2026 | 435.70 (0.14%) | 437.35 | 431.20 - 438.90 | 0.9132 times | Mon 13 April 2026 | 435.10 (0.2%) | 432.60 | 431.50 - 439.75 | 1.6355 times | Fri 10 April 2026 | 434.25 (-4.39%) | 454.50 | 427.30 - 459.70 | 2.0347 times | Thu 09 April 2026 | 454.20 (1.11%) | 449.80 | 447.80 - 456.10 | 0.721 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 444.6 and 473.4
| Weekly Target 1 | 421.65 |
| Weekly Target 2 | 438.75 |
| Weekly Target 3 | 450.45 |
| Weekly Target 4 | 467.55 |
| Weekly Target 5 | 479.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 0.9753 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.9069 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.1917 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6132 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7538 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.7818 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.5354 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.5422 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.6761 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 1.0236 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.6947 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 422.78 and 460.38
| Monthly Target 1 | 411.75 |
| Monthly Target 2 | 433.8 |
| Monthly Target 3 | 449.35 |
| Monthly Target 4 | 471.4 |
| Monthly Target 5 | 486.95 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 455.85 (1.24%) | 464.55 | 427.30 - 464.90 | 0.8835 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.29 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.9739 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1779 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.009 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6654 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7641 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.75 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.748 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7383 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4159 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 427.08 and 504.73
| Yearly Target 1 | 365.72 |
| Yearly Target 2 | 410.78 |
| Yearly Target 3 | 443.36666666667 |
| Yearly Target 4 | 488.43 |
| Yearly Target 5 | 521.02 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 455.85 (14.21%) | 399.95 | 398.30 - 475.95 | 0.5175 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7703 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0553 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9545 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3746 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.0894 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.379 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7031 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1562 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India 533278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.23
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 430, while middle bands are at 438 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.83 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 447.04 |
| 12 day DMA | 442.94 |
| 20 day DMA | 445.87 |
| 35 day DMA | 448.2 |
| 50 day DMA | 441.24 |
| 100 day DMA | 424.43 |
| 150 day DMA | 411.7 |
| 200 day DMA | 404.61 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.42 | 444.71 | 441.77 |
| 12 day EMA | 445.99 | 444.2 | 443.04 |
| 20 day EMA | 445.88 | 444.83 | 444.22 |
| 35 day EMA | 442.83 | 442.06 | 441.56 |
| 50 day EMA | 440.99 | 440.38 | 439.96 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.04 | 443.61 | 440.07 |
| 12 day SMA | 442.94 | 443.52 | 444.25 |
| 20 day SMA | 445.87 | 445.84 | 446.7 |
| 35 day SMA | 448.2 | 447.49 | 447 |
| 50 day SMA | 441.24 | 440.78 | 440.4 |
| 100 day SMA | 424.43 | 423.64 | 422.84 |
| 150 day SMA | 411.7 | 411.28 | 410.89 |
| 200 day SMA | 404.61 | 404.28 | 403.98 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
