Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 426.65 and 431.2
| Intraday Target 1 | 425.6 |
| Intraday Target 2 | 427.7 |
| Intraday Target 3 | 430.15 |
| Intraday Target 4 | 432.25 |
| Intraday Target 5 | 434.7 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (-0.28%) | 431.00 | 428.05 - 432.60 | 0.4045 times | Fri 16 January 2026 | 431.00 (-0.28%) | 432.30 | 428.00 - 433.45 | 0.7471 times | Wed 14 January 2026 | 432.20 (0.8%) | 428.00 | 428.00 - 442.00 | 0.4347 times | Tue 13 January 2026 | 428.75 (-0.76%) | 435.75 | 425.80 - 435.75 | 1.7203 times | Mon 12 January 2026 | 432.05 (3.25%) | 418.10 | 415.60 - 433.00 | 1.3123 times | Fri 09 January 2026 | 418.45 (-1.58%) | 423.90 | 416.95 - 428.40 | 0.1893 times | Thu 08 January 2026 | 425.15 (-1.51%) | 431.80 | 423.50 - 433.45 | 0.5318 times | Wed 07 January 2026 | 431.65 (1.11%) | 426.90 | 423.75 - 432.45 | 0.2841 times | Tue 06 January 2026 | 426.90 (-0.13%) | 427.45 | 424.50 - 431.10 | 0.64 times | Mon 05 January 2026 | 427.45 (-0.11%) | 429.35 | 423.40 - 436.60 | 3.7359 times | Fri 02 January 2026 | 427.90 (6.88%) | 401.60 | 401.10 - 429.65 | 1.5119 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 426.65 and 431.2
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 427.7 |
| Weekly Target 3 | 430.15 |
| Weekly Target 4 | 432.25 |
| Weekly Target 5 | 434.7 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (-0.28%) | 431.00 | 428.05 - 432.60 | 0.182 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.8964 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.4214 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.9382 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 1.0959 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.6338 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.6161 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.9304 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 0.7229 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.5627 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.4114 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 414.05 and 457.75
| Monthly Target 1 | 379.67 |
| Monthly Target 2 | 404.73 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 448.43 |
| Monthly Target 5 | 467.07 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (7.68%) | 399.95 | 398.30 - 442.00 | 1.9702 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.2921 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.8521 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.9785 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.9604 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.9579 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.9455 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.5326 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.993 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.5177 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.6006 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 414.05 and 457.75
| Yearly Target 1 | 379.67 |
| Yearly Target 2 | 404.73 |
| Yearly Target 3 | 423.36666666667 |
| Yearly Target 4 | 448.43 |
| Yearly Target 5 | 467.07 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (7.68%) | 399.95 | 398.30 - 442.00 | 0.1559 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.8032 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.1002 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9952 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.4332 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1785 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.4378 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7331 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1629 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 447 and lower is at 382, while middle bands are at 399 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.64 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 430.76 |
| 12 day DMA | 425.97 |
| 20 day DMA | 414.31 |
| 35 day DMA | 399.9 |
| 50 day DMA | 394.03 |
| 100 day DMA | 390.54 |
| 150 day DMA | 388.98 |
| 200 day DMA | 390.66 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.45 | 429.27 | 428.4 |
| 12 day EMA | 423.56 | 422.43 | 420.87 |
| 20 day EMA | 416.28 | 414.86 | 413.16 |
| 35 day EMA | 406.76 | 405.4 | 403.89 |
| 50 day EMA | 396.79 | 395.44 | 393.99 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.76 | 428.49 | 427.32 |
| 12 day SMA | 425.97 | 423.42 | 420.66 |
| 20 day SMA | 414.31 | 412.08 | 409.77 |
| 35 day SMA | 399.9 | 398.43 | 396.89 |
| 50 day SMA | 394.03 | 392.89 | 391.83 |
| 100 day SMA | 390.54 | 390.03 | 389.56 |
| 150 day SMA | 388.98 | 388.78 | 388.58 |
| 200 day SMA | 390.66 | 390.49 | 390.28 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
