Munafa Stock Market Course + Intraday & FNO calls 
Coal India (533278) Technical (Analysis) Reports Coal India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coal India (533278)
Technical Analysis Report for BSE stock 533278 Coal India. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533278 Coal India then click here. or read Experts views on Coal India or Forecast & share price targets of Coal India
Coal India Opened at 378.45 and Closed at: 380.10, which is 0.28% of previous session's close. It moved within a range of 376.60 and 380.55
The session was a Bullish session with an average volume of 799538, which is 19.73% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 378.35 and resistance for tomorrow is 382.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 377.62, 375.13 resistance for tomorrow's hourly charts is 381.57, 383.03
10 Day SMA for Coal India (533278) is 376.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coal India (533278) is 379.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coal India (533278) is 383.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 384.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coal India is 385.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coal India is at 379.86 and 200 DMA is at 385.85, while 50 DMA and 100 DMA are at 383.83 and 384.28 respectively
Coal India (533278) moving average of 20 SMA is at 379.86 and 20 EMA is at 379.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 380.10 | 379.86 | 379.53 |
| 04 Thu Dec | 379.05 | 379.66 | 379.47 |
| 03 Wed Dec | 374.80 | 379.36 | 379.51 |
| 02 Tue Dec | 378.90 | 379.51 | 380.01 |
| 01 Mon Dec | 379.85 | 379.99 | 380.13 |
| 28 Fri Nov | 375.85 | 380.43 | 380.16 |
Coal India (533278) moving average of 50 SMA is at 383.83 and 50 EMA is at 382.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 380.10 | 383.83 | 382.43 |
| 04 Thu Dec | 379.05 | 384.12 | 382.53 |
| 03 Wed Dec | 374.80 | 384.43 | 382.67 |
| 02 Tue Dec | 378.90 | 384.8 | 382.99 |
| 01 Mon Dec | 379.85 | 385.21 | 383.16 |
| 28 Fri Nov | 375.85 | 385.54 | 383.3 |
Coal India (533278) moving average of 100 SMA is at 384.28 and 100 EMA is at 384.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 380.10 | 384.28 | 384.99 |
| 04 Thu Dec | 379.05 | 384.32 | 385.09 |
| 03 Wed Dec | 374.80 | 384.4 | 385.21 |
| 02 Tue Dec | 378.90 | 384.48 | 385.42 |
| 01 Mon Dec | 379.85 | 384.54 | 385.55 |
| 28 Fri Nov | 375.85 | 384.6 | 385.67 |
Coal India (533278) moving average of 200 SMA is at 385.85 and 200 EMA is at 395.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 380.10 | 385.85 | 395.35 |
| 04 Thu Dec | 379.05 | 385.83 | 395.5 |
| 03 Wed Dec | 374.80 | 385.81 | 395.67 |
| 02 Tue Dec | 378.90 | 385.91 | 395.88 |
| 01 Mon Dec | 379.85 | 385.94 | 396.05 |
| 28 Fri Nov | 375.85 | 385.94 | 396.21 |
Coal India Technical analysis of indicators
Price action analysis of Coal India (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.88 and Coal India 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India 533278 stock. Volume based technical analysis of Coal India 533278 stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533278 Coal India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533278 Experts View which covers a lot of information including buying and selling signals
533278 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coal India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coal India (533278) Technical (Analysis) Reports Coal India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
