Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 458.7 and 472.05
| Intraday Target 1 | 448.65 |
| Intraday Target 2 | 455.4 |
| Intraday Target 3 | 462 |
| Intraday Target 4 | 468.75 |
| Intraday Target 5 | 475.35 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (1.84%) | 458.65 | 455.25 - 468.60 | 1.1044 times | Thu 14 May 2026 | 453.80 (-1.77%) | 464.70 | 451.50 - 469.90 | 1 times | Wed 13 May 2026 | 462.00 (-0.18%) | 464.00 | 460.00 - 473.70 | 0.8688 times | Tue 12 May 2026 | 462.85 (-0.32%) | 465.75 | 461.65 - 468.90 | 0.8337 times | Mon 11 May 2026 | 464.35 (1.75%) | 456.40 | 452.80 - 465.50 | 0.6949 times | Fri 08 May 2026 | 456.35 (-2.15%) | 462.45 | 455.00 - 463.65 | 1.4327 times | Thu 07 May 2026 | 466.40 (-0.71%) | 470.95 | 456.30 - 472.95 | 1.3624 times | Wed 06 May 2026 | 469.75 (-0.57%) | 474.00 | 468.00 - 477.50 | 1.4145 times | Tue 05 May 2026 | 472.45 (-1.56%) | 479.95 | 471.30 - 480.00 | 0.5849 times | Mon 04 May 2026 | 479.95 (-0.29%) | 482.00 | 475.55 - 486.65 | 0.7037 times | Thu 30 April 2026 | 481.35 (0.35%) | 485.60 | 478.60 - 490.90 | 2.895 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 456.83 and 479.03
| Weekly Target 1 | 440.25 |
| Weekly Target 2 | 451.2 |
| Weekly Target 3 | 462.45 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.6459 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.7888 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.5625 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 1.0106 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.9397 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.2349 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6354 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7811 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.8101 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.591 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.598 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 439.25 and 474.4
| Monthly Target 1 | 431.62 |
| Monthly Target 2 | 446.88 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 482.03 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (-3.99%) | 482.00 | 451.50 - 486.65 | 0.3619 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2759 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2875 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.972 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1738 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.007 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6641 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7626 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7485 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7466 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7369 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 430.23 and 522.83
| Yearly Target 1 | 357.85 |
| Yearly Target 2 | 410 |
| Yearly Target 3 | 450.45 |
| Yearly Target 4 | 502.6 |
| Yearly Target 5 | 543.05 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (15.78%) | 399.95 | 398.30 - 490.90 | 0.5863 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7641 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0467 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9468 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3635 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.0725 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3678 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6974 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.155 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 13 points
Upper Bollinger band is at 486 and lower is at 436, while middle bands are at 448 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.19 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 461.03 |
| 12 day DMA | 467.59 |
| 20 day DMA | 460.24 |
| 35 day DMA | 454.39 |
| 50 day DMA | 452.98 |
| 100 day DMA | 436.55 |
| 150 day DMA | 418.55 |
| 200 day DMA | 410.28 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.92 | 460.31 | 463.56 |
| 12 day EMA | 461.89 | 461.84 | 463.3 |
| 20 day EMA | 460.01 | 459.78 | 460.41 |
| 35 day EMA | 456.65 | 456.33 | 456.48 |
| 50 day EMA | 451.9 | 451.48 | 451.39 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.03 | 459.87 | 462.39 |
| 12 day SMA | 467.59 | 467.99 | 467.91 |
| 20 day SMA | 460.24 | 458.78 | 457.87 |
| 35 day SMA | 454.39 | 454.55 | 454.56 |
| 50 day SMA | 452.98 | 452.41 | 452.1 |
| 100 day SMA | 436.55 | 435.74 | 435.05 |
| 150 day SMA | 418.55 | 418.06 | 417.64 |
| 200 day SMA | 410.28 | 409.9 | 409.57 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
