Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 427.7 and 436.4
| Intraday Target 1 | 420.58 |
| Intraday Target 2 | 426.12 |
| Intraday Target 3 | 429.28333333333 |
| Intraday Target 4 | 434.82 |
| Intraday Target 5 | 437.98 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 431.65 (1.11%) | 426.90 | 423.75 - 432.45 | 0.3692 times | Tue 06 January 2026 | 426.90 (-0.13%) | 427.45 | 424.50 - 431.10 | 0.8317 times | Mon 05 January 2026 | 427.45 (-0.11%) | 429.35 | 423.40 - 436.60 | 4.8552 times | Fri 02 January 2026 | 427.90 (6.88%) | 401.60 | 401.10 - 429.65 | 1.9649 times | Thu 01 January 2026 | 400.35 (0.3%) | 399.95 | 398.30 - 402.75 | 0.2387 times | Wed 31 December 2025 | 399.15 (0.3%) | 398.50 | 397.50 - 404.00 | 0.1766 times | Tue 30 December 2025 | 397.95 (-0.64%) | 400.45 | 395.55 - 400.50 | 0.1077 times | Mon 29 December 2025 | 400.50 (-0.34%) | 403.50 | 399.00 - 405.55 | 0.2218 times | Fri 26 December 2025 | 401.85 (-0.16%) | 404.45 | 400.60 - 408.35 | 0.4099 times | Wed 24 December 2025 | 402.50 (0.54%) | 403.20 | 401.80 - 412.40 | 0.8244 times | Tue 23 December 2025 | 400.35 (3.58%) | 387.45 | 386.30 - 400.90 | 1.7108 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 427.53 and 440.73
| Weekly Target 1 | 417.35 |
| Weekly Target 2 | 424.5 |
| Weekly Target 3 | 430.55 |
| Weekly Target 4 | 437.7 |
| Weekly Target 5 | 443.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 431.65 (0.88%) | 429.35 | 423.40 - 436.60 | 2.4418 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 1.0925 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 1.2762 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.7381 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.7174 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.0834 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 0.8418 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.6553 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.4791 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.6745 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.3175 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 414.98 and 453.28
| Monthly Target 1 | 383.88 |
| Monthly Target 2 | 407.77 |
| Monthly Target 3 | 422.18333333333 |
| Monthly Target 4 | 446.07 |
| Monthly Target 5 | 460.48 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 431.65 (8.14%) | 399.95 | 398.30 - 436.60 | 1.1765 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.4198 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.9364 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.0752 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.0554 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.0526 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.0389 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.5852 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.0911 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.5689 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.6599 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 414.98 and 453.28
| Yearly Target 1 | 383.88 |
| Yearly Target 2 | 407.77 |
| Yearly Target 3 | 422.18333333333 |
| Yearly Target 4 | 446.07 |
| Yearly Target 5 | 460.48 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 431.65 (8.14%) | 399.95 | 398.30 - 436.60 | 0.0854 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.8096 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.109 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 1.0032 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.4447 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1959 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.4492 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7389 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1642 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India 533278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 17 points
Upper Bollinger band is at 432 and lower is at 366, while middle bands are at 383 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.48 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 422.85 |
| 12 day DMA | 408.59 |
| 20 day DMA | 398.72 |
| 35 day DMA | 389.56 |
| 50 day DMA | 387.86 |
| 100 day DMA | 387.49 |
| 150 day DMA | 387.55 |
| 200 day DMA | 389.09 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.16 | 418.92 | 414.93 |
| 12 day EMA | 411.38 | 407.69 | 404.2 |
| 20 day EMA | 403.66 | 400.72 | 397.97 |
| 35 day EMA | 396.92 | 394.88 | 392.99 |
| 50 day EMA | 391.76 | 390.13 | 388.63 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.85 | 416.35 | 410.56 |
| 12 day SMA | 408.59 | 404.75 | 401.28 |
| 20 day SMA | 398.72 | 396.09 | 393.6 |
| 35 day SMA | 389.56 | 388.2 | 387.09 |
| 50 day SMA | 387.86 | 387.16 | 386.47 |
| 100 day SMA | 387.49 | 387 | 386.53 |
| 150 day SMA | 387.55 | 387.32 | 387.13 |
| 200 day SMA | 389.09 | 388.84 | 388.61 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
