Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 445.15 and 457.85
| Intraday Target 1 | 435.22 |
| Intraday Target 2 | 442.38 |
| Intraday Target 3 | 447.91666666667 |
| Intraday Target 4 | 455.08 |
| Intraday Target 5 | 460.62 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (0.07%) | 449.10 | 440.75 - 453.45 | 0.4799 times | Wed 01 April 2026 | 449.25 (-0.22%) | 464.55 | 447.00 - 464.55 | 1.097 times | Mon 30 March 2026 | 450.25 (1.15%) | 445.25 | 443.05 - 459.90 | 1.6446 times | Fri 27 March 2026 | 445.15 (0.32%) | 444.05 | 441.10 - 448.40 | 1.0947 times | Wed 25 March 2026 | 443.75 (0.42%) | 443.05 | 439.00 - 446.35 | 0.5235 times | Tue 24 March 2026 | 441.90 (-2.96%) | 463.85 | 439.00 - 463.85 | 1.6114 times | Mon 23 March 2026 | 455.40 (-2.63%) | 467.40 | 451.00 - 467.40 | 0.7308 times | Fri 20 March 2026 | 467.70 (2.95%) | 455.10 | 455.10 - 472.30 | 1.8367 times | Thu 19 March 2026 | 454.30 (-0.14%) | 453.50 | 451.05 - 460.00 | 0.5991 times | Wed 18 March 2026 | 454.95 (-1.55%) | 462.10 | 449.35 - 462.25 | 0.3823 times | Tue 17 March 2026 | 462.10 (0.5%) | 460.00 | 458.35 - 465.50 | 0.6759 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 445.15 and 468.95
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 438.68 |
| Weekly Target 3 | 451.61666666667 |
| Weekly Target 4 | 462.48 |
| Weekly Target 5 | 475.42 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.5787 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7114 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.7378 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.4491 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.4555 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.6381 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 0.9661 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.6556 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.2503 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.5573 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.9393 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 433.25 and 457.05
| Monthly Target 1 | 427.82 |
| Monthly Target 2 | 438.68 |
| Monthly Target 3 | 451.61666666667 |
| Monthly Target 4 | 462.48 |
| Monthly Target 5 | 475.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (-0.16%) | 464.55 | 440.75 - 464.55 | 0.0855 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.4029 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0591 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.3686 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0973 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7236 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.831 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8156 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.8135 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8029 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4523 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 423.93 and 501.58
| Yearly Target 1 | 363.62 |
| Yearly Target 2 | 406.58 |
| Yearly Target 3 | 441.26666666667 |
| Yearly Target 4 | 484.23 |
| Yearly Target 5 | 518.92 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.55 (12.63%) | 399.95 | 398.30 - 475.95 | 0.4431 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7771 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0645 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9629 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3867 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1077 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3911 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7093 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1576 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 10 points
Upper Bollinger band is at 471 and lower is at 432, while middle bands are at 442 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.87 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 447.59 |
| 12 day DMA | 452.84 |
| 20 day DMA | 451.18 |
| 35 day DMA | 439.79 |
| 50 day DMA | 436.61 |
| 100 day DMA | 415.32 |
| 150 day DMA | 405.9 |
| 200 day DMA | 400.89 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.24 | 449.08 | 448.99 |
| 12 day EMA | 449.91 | 449.98 | 450.11 |
| 20 day EMA | 447.98 | 447.81 | 447.66 |
| 35 day EMA | 443.78 | 443.44 | 443.1 |
| 50 day EMA | 437.25 | 436.75 | 436.24 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.59 | 446.06 | 447.29 |
| 12 day SMA | 452.84 | 454.28 | 456.02 |
| 20 day SMA | 451.18 | 450.01 | 449.08 |
| 35 day SMA | 439.79 | 439.28 | 438.81 |
| 50 day SMA | 436.61 | 436.21 | 435.85 |
| 100 day SMA | 415.32 | 414.55 | 413.84 |
| 150 day SMA | 405.9 | 405.42 | 404.99 |
| 200 day SMA | 400.89 | 400.64 | 400.4 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
