Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 403.03 and 419.38
| Intraday Target 1 | 400.08 |
| Intraday Target 2 | 405.97 |
| Intraday Target 3 | 416.43333333333 |
| Intraday Target 4 | 422.32 |
| Intraday Target 5 | 432.78 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 411.85 (-3.09%) | 426.55 | 410.55 - 426.90 | 0.3798 times | Mon 05 October 2026 | 425.00 (0.83%) | 423.20 | 421.55 - 430.75 | 5.5553 times | Thu 01 October 2026 | 421.50 (-0.74%) | 423.45 | 416.35 - 426.40 | 0.5057 times | Tue 29 September 2026 | 424.65 (0.72%) | 421.00 | 420.75 - 426.00 | 0.288 times | Mon 28 September 2026 | 421.60 (-0.87%) | 426.80 | 421.20 - 429.40 | 0.4757 times | Fri 25 September 2026 | 425.30 (0.81%) | 424.85 | 421.50 - 426.85 | 0.2226 times | Thu 24 September 2026 | 421.90 (-0.5%) | 423.05 | 418.70 - 423.95 | 0.1909 times | Wed 23 September 2026 | 424.00 (-1.03%) | 427.80 | 421.50 - 429.45 | 0.5046 times | Tue 22 September 2026 | 428.40 (3.35%) | 422.90 | 419.70 - 428.70 | 1.4325 times | Mon 21 September 2026 | 414.50 (0.64%) | 411.20 | 410.55 - 415.35 | 0.4451 times | Fri 18 September 2026 | 411.85 (-1.45%) | 418.95 | 409.85 - 419.95 | 2.9887 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 401.1 and 421.3
| Weekly Target 1 | 397.52 |
| Weekly Target 2 | 404.68 |
| Weekly Target 3 | 417.71666666667 |
| Weekly Target 4 | 424.88 |
| Weekly Target 5 | 437.92 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 411.85 (-2.29%) | 423.20 | 410.55 - 430.75 | 0.4272 times | Thu 01 October 2026 | 421.50 (-0.89%) | 426.80 | 416.35 - 429.40 | 0.0914 times | Fri 25 September 2026 | 425.30 (3.27%) | 411.20 | 410.55 - 429.45 | 0.2012 times | Fri 18 September 2026 | 411.85 (-3.23%) | 426.90 | 409.85 - 426.90 | 0.3868 times | Fri 11 September 2026 | 425.60 (2.73%) | 419.00 | 413.50 - 436.45 | 0.3765 times | Fri 04 September 2026 | 414.30 (3.32%) | 401.05 | 399.40 - 428.40 | 1.043 times | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 4.575 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.2828 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.3067 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.3094 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.5743 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 401.1 and 421.3
| Monthly Target 1 | 397.52 |
| Monthly Target 2 | 404.68 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 424.88 |
| Monthly Target 5 | 437.92 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 411.85 (-3.01%) | 423.45 | 410.55 - 430.75 | 0.1788 times | Tue 29 September 2026 | 424.65 (5.63%) | 402.40 | 399.50 - 436.45 | 0.763 times | Mon 31 August 2026 | 402.00 (-2.92%) | 415.30 | 395.75 - 418.00 | 2.9145 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4735 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.8161 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6989 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.9286 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.9371 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.7075 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5821 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.7329 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 403.8 and 498.95
| Yearly Target 1 | 337.68 |
| Yearly Target 2 | 374.77 |
| Yearly Target 3 | 432.83333333333 |
| Yearly Target 4 | 469.92 |
| Yearly Target 5 | 527.98 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 411.85 (3.18%) | 399.95 | 395.75 - 490.90 | 1.2259 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.706 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 0.9671 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.8748 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.2598 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 1.9149 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.2638 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6444 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1432 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India 533278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India 533278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.4
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 6 points
Upper Bollinger band is at 434 and lower is at 411, while middle bands are at 416 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 420.92 |
| 12 day DMA | 420.7 |
| 20 day DMA | 421.63 |
| 35 day DMA | 414.92 |
| 50 day DMA | 414.74 |
| 100 day DMA | 431.5 |
| 150 day DMA | 437.91 |
| 200 day DMA | 432.49 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.58 | 423.44 | 422.66 |
| 12 day EMA | 420.57 | 422.16 | 421.64 |
| 20 day EMA | 419.72 | 420.55 | 420.08 |
| 35 day EMA | 418.73 | 419.13 | 418.78 |
| 50 day EMA | 416.46 | 416.65 | 416.31 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.92 | 423.61 | 422.99 |
| 12 day SMA | 420.7 | 421.54 | 421.04 |
| 20 day SMA | 421.63 | 421.99 | 421.65 |
| 35 day SMA | 414.92 | 414.83 | 414.37 |
| 50 day SMA | 414.74 | 415.04 | 415.11 |
| 100 day SMA | 431.5 | 432.02 | 432.34 |
| 150 day SMA | 437.91 | 437.99 | 437.93 |
| 200 day SMA | 432.49 | 432.34 | 432.11 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
