Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 427.33 and 432.48
| Intraday Target 1 | 426.08 |
| Intraday Target 2 | 428.57 |
| Intraday Target 3 | 431.23333333333 |
| Intraday Target 4 | 433.72 |
| Intraday Target 5 | 436.38 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-0.12%) | 431.60 | 428.75 - 433.90 | 0.1916 times | Mon 09 February 2026 | 431.55 (-0.31%) | 433.00 | 429.75 - 434.85 | 0.5645 times | Fri 06 February 2026 | 432.90 (0.28%) | 432.60 | 427.15 - 434.35 | 0.3069 times | Thu 05 February 2026 | 431.70 (-0.69%) | 436.55 | 427.50 - 437.90 | 0.475 times | Wed 04 February 2026 | 434.70 (1.03%) | 430.45 | 428.65 - 441.50 | 1.8775 times | Tue 03 February 2026 | 430.25 (1.68%) | 438.10 | 420.00 - 438.10 | 1.0262 times | Mon 02 February 2026 | 423.15 (0.95%) | 419.15 | 413.00 - 424.95 | 0.7982 times | Sun 01 February 2026 | 419.15 (-4.83%) | 440.45 | 417.80 - 440.45 | 0.6014 times | Fri 30 January 2026 | 440.40 (-3.4%) | 454.75 | 437.00 - 454.75 | 1.0555 times | Thu 29 January 2026 | 455.90 (2.62%) | 445.55 | 442.30 - 461.20 | 3.1031 times | Wed 28 January 2026 | 444.25 (5.1%) | 422.75 | 421.90 - 445.50 | 1.329 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 426.85 and 432.95
| Weekly Target 1 | 425.45 |
| Weekly Target 2 | 428.25 |
| Weekly Target 3 | 431.55 |
| Weekly Target 4 | 434.35 |
| Weekly Target 5 | 437.65 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-0.43%) | 433.00 | 428.75 - 434.85 | 0.1557 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.0469 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.3041 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.7865 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.6731 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.1363 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.8277 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 0.9669 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.5592 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.5436 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.8209 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 407.78 and 436.28
| Monthly Target 1 | 400.02 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 428.51666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 457.02 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (-2.12%) | 440.45 | 413.00 - 441.50 | 0.472 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.5798 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.1951 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7882 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.905 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.8883 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.886 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.8745 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.4926 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.9185 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.4789 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 414.68 and 477.58
| Yearly Target 1 | 367.28 |
| Yearly Target 2 | 399.17 |
| Yearly Target 3 | 430.18333333333 |
| Yearly Target 4 | 462.07 |
| Yearly Target 5 | 493.08 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 431.05 (7.99%) | 399.95 | 398.30 - 461.20 | 0.258 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7939 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0875 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9837 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.4167 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1533 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.4212 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7246 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.161 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 10 points
Upper Bollinger band is at 449 and lower is at 411, while middle bands are at 420 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.12 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 432.38 |
| 12 day DMA | 433.14 |
| 20 day DMA | 429.52 |
| 35 day DMA | 421.98 |
| 50 day DMA | 409.79 |
| 100 day DMA | 397.66 |
| 150 day DMA | 392.99 |
| 200 day DMA | 393.38 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.54 | 431.79 | 431.91 |
| 12 day EMA | 430.64 | 430.57 | 430.39 |
| 20 day EMA | 427.72 | 427.37 | 426.93 |
| 35 day EMA | 418.54 | 417.8 | 416.99 |
| 50 day EMA | 409.15 | 408.26 | 407.31 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.38 | 432.22 | 430.54 |
| 12 day SMA | 433.14 | 432.1 | 431.4 |
| 20 day SMA | 429.52 | 429.57 | 428.92 |
| 35 day SMA | 421.98 | 420.68 | 419.36 |
| 50 day SMA | 409.79 | 408.68 | 407.62 |
| 100 day SMA | 397.66 | 397.3 | 396.92 |
| 150 day SMA | 392.99 | 392.7 | 392.4 |
| 200 day SMA | 393.38 | 393.23 | 393.07 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
