Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 381.1 and 384.5
| Intraday Target 1 | 380.37 |
| Intraday Target 2 | 381.83 |
| Intraday Target 3 | 383.76666666667 |
| Intraday Target 4 | 385.23 |
| Intraday Target 5 | 387.17 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (-0.14%) | 384.15 | 382.30 - 385.70 | 0.1322 times | Thu 11 December 2025 | 383.85 (0.41%) | 382.15 | 380.50 - 385.25 | 0.6891 times | Wed 10 December 2025 | 382.30 (0.84%) | 378.95 | 378.70 - 382.85 | 0.5448 times | Tue 09 December 2025 | 379.10 (0.52%) | 376.85 | 373.50 - 381.10 | 0.9539 times | Mon 08 December 2025 | 377.15 (-0.78%) | 380.15 | 375.65 - 380.35 | 1.6638 times | Fri 05 December 2025 | 380.10 (0.28%) | 378.45 | 376.60 - 380.55 | 1.5621 times | Thu 04 December 2025 | 379.05 (1.13%) | 374.85 | 374.00 - 379.50 | 1.2539 times | Wed 03 December 2025 | 374.80 (-1.08%) | 379.00 | 372.15 - 379.00 | 1.7029 times | Tue 02 December 2025 | 378.90 (-0.25%) | 378.00 | 376.80 - 379.45 | 0.8539 times | Mon 01 December 2025 | 379.85 (1.06%) | 376.25 | 375.85 - 380.15 | 0.6433 times | Fri 28 November 2025 | 375.85 (-0.65%) | 379.00 | 374.85 - 379.70 | 0.9053 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 378.4 and 390.6
| Weekly Target 1 | 368.63 |
| Weekly Target 2 | 375.97 |
| Weekly Target 3 | 380.83333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 393.03 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.9964 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.5046 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.169 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.91 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.6653 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.9367 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.8297 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1746 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4474 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.3662 times | Fri 03 October 2025 | 383.35 (-1.47%) | 390.90 | 381.60 - 394.85 | 1.1073 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 377.73 and 391.28
| Monthly Target 1 | 366.83 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 380.38333333333 |
| Monthly Target 4 | 388.62 |
| Monthly Target 5 | 393.93 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (1.98%) | 376.25 | 372.15 - 385.70 | 0.7313 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 1.0763 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.2359 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.2131 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.2099 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.1942 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6726 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.2542 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6539 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7586 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7264 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 332.23 and 400.28
| Yearly Target 1 | 315.2 |
| Yearly Target 2 | 349.25 |
| Yearly Target 3 | 383.25 |
| Yearly Target 4 | 417.3 |
| Yearly Target 5 | 451.3 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 383.30 (-0.16%) | 383.95 | 349.20 - 417.25 | 0.6798 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0016 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.906 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3048 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 1.9832 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3089 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6674 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1483 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 4 points
Upper Bollinger band is at 388 and lower is at 372, while middle bands are at 376 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.78 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 381.14 |
| 12 day DMA | 379.38 |
| 20 day DMA | 379.1 |
| 35 day DMA | 381.64 |
| 50 day DMA | 382.81 |
| 100 day DMA | 384.1 |
| 150 day DMA | 387.28 |
| 200 day DMA | 386.02 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 381.08 | 379.69 |
| 12 day EMA | 380.3 | 379.75 | 379.01 |
| 20 day EMA | 380.3 | 379.98 | 379.57 |
| 35 day EMA | 381.5 | 381.39 | 381.25 |
| 50 day EMA | 383.37 | 383.37 | 383.35 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.14 | 380.5 | 379.54 |
| 12 day SMA | 379.38 | 378.88 | 377.73 |
| 20 day SMA | 379.1 | 379.29 | 379.26 |
| 35 day SMA | 381.64 | 381.86 | 382.05 |
| 50 day SMA | 382.81 | 382.91 | 383.02 |
| 100 day SMA | 384.1 | 384.12 | 384.15 |
| 150 day SMA | 387.28 | 387.28 | 387.24 |
| 200 day SMA | 386.02 | 385.9 | 385.84 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
