Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 399.15 and 408.15
| Intraday Target 1 | 392.53 |
| Intraday Target 2 | 396.77 |
| Intraday Target 3 | 401.53333333333 |
| Intraday Target 4 | 405.77 |
| Intraday Target 5 | 410.53 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-0.25%) | 400.30 | 397.30 - 406.30 | 8.9941 times | Thu 27 August 2026 | 402.00 (-0.46%) | 403.50 | 398.40 - 404.80 | 0.086 times | Wed 26 August 2026 | 403.85 (0.1%) | 406.00 | 401.45 - 406.00 | 0.0652 times | Tue 25 August 2026 | 403.45 (-0.75%) | 408.95 | 401.05 - 408.95 | 0.0909 times | Mon 24 August 2026 | 406.50 (0.37%) | 406.45 | 404.60 - 410.95 | 0.1815 times | Fri 21 August 2026 | 405.00 (0.5%) | 402.10 | 402.00 - 405.90 | 0.0925 times | Thu 20 August 2026 | 403.00 (0.75%) | 401.00 | 395.75 - 403.00 | 0.0608 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.90 | 397.40 - 406.90 | 0.1267 times | Tue 18 August 2026 | 406.90 (-0.27%) | 409.20 | 406.75 - 412.65 | 0.0992 times | Mon 17 August 2026 | 408.00 (-0.07%) | 407.60 | 405.05 - 408.50 | 0.2031 times | Fri 14 August 2026 | 408.30 (-0.05%) | 410.10 | 405.75 - 410.35 | 0.2075 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 392.33 and 405.98
| Weekly Target 1 | 389.43 |
| Weekly Target 2 | 395.22 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 408.87 |
| Weekly Target 5 | 416.73 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 5.1146 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.3162 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.3429 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.5817 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.642 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.1995 times | Fri 17 July 2026 | 427.60 (-0.43%) | 428.80 | 424.75 - 436.50 | 0.2286 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.1751 times | Fri 03 July 2026 | 438.60 (0.73%) | 435.40 | 432.80 - 447.60 | 0.2373 times | Thu 25 June 2026 | 435.40 (-3.56%) | 451.50 | 432.05 - 454.35 | 0.1622 times | Fri 19 June 2026 | 451.45 (1.75%) | 448.00 | 441.25 - 461.40 | 0.3401 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 387.25 and 409.5
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 404.91666666667 |
| Monthly Target 4 | 414.08 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-3.16%) | 415.30 | 395.75 - 418.00 | 2.8139 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4623 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.7968 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6823 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.9067 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.9149 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.6907 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5447 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.7156 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.4719 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.5419 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 398.38 and 493.53
| Yearly Target 1 | 334.07 |
| Yearly Target 2 | 367.53 |
| Yearly Target 3 | 429.21666666667 |
| Yearly Target 4 | 462.68 |
| Yearly Target 5 | 524.37 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (0.46%) | 399.95 | 395.75 - 490.90 | 1.1214 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7155 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 0.9801 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.8866 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.2768 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 1.9407 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.2808 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.653 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1451 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India 533278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 5 points
Upper Bollinger band is at 417 and lower is at 399, while middle bands are at 404 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.39 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 403.36 |
| 12 day DMA | 404.71 |
| 20 day DMA | 407.82 |
| 35 day DMA | 414.9 |
| 50 day DMA | 422.16 |
| 100 day DMA | 440.03 |
| 150 day DMA | 438.89 |
| 200 day DMA | 427.67 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.75 | 403.63 | 404.44 |
| 12 day EMA | 405.11 | 405.86 | 406.56 |
| 20 day EMA | 408.38 | 409.16 | 409.91 |
| 35 day EMA | 415.26 | 416.1 | 416.93 |
| 50 day EMA | 422.41 | 423.28 | 424.15 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.36 | 404.16 | 404.36 |
| 12 day SMA | 404.71 | 405.39 | 406.1 |
| 20 day SMA | 407.82 | 408.47 | 409.24 |
| 35 day SMA | 414.9 | 415.71 | 416.52 |
| 50 day SMA | 422.16 | 423.25 | 424.23 |
| 100 day SMA | 440.03 | 440.52 | 440.99 |
| 150 day SMA | 438.89 | 439.08 | 439.28 |
| 200 day SMA | 427.67 | 427.53 | 427.41 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
