Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 405.8 and 415.9
| Intraday Target 1 | 403.78 |
| Intraday Target 2 | 407.82 |
| Intraday Target 3 | 413.88333333333 |
| Intraday Target 4 | 417.92 |
| Intraday Target 5 | 423.98 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (-1.45%) | 418.95 | 409.85 - 419.95 | 2.6827 times | Thu 17 September 2026 | 417.90 (-0.95%) | 421.55 | 416.60 - 422.75 | 0.4683 times | Wed 16 September 2026 | 421.90 (0.69%) | 419.45 | 417.50 - 423.45 | 0.3567 times | Tue 15 September 2026 | 419.00 (-1.55%) | 426.90 | 417.75 - 426.90 | 1.3165 times | Fri 11 September 2026 | 425.60 (-1.82%) | 431.55 | 423.90 - 434.25 | 0.7572 times | Thu 10 September 2026 | 433.50 (0.46%) | 433.00 | 430.00 - 436.45 | 0.9148 times | Wed 09 September 2026 | 431.50 (2.81%) | 421.00 | 420.05 - 435.35 | 1.6392 times | Tue 08 September 2026 | 419.70 (0.27%) | 418.50 | 416.00 - 423.35 | 0.4633 times | Mon 07 September 2026 | 418.55 (1.03%) | 419.00 | 413.50 - 420.20 | 0.9206 times | Fri 04 September 2026 | 414.30 (-1.16%) | 417.75 | 412.60 - 417.85 | 0.4807 times | Thu 03 September 2026 | 419.15 (0.25%) | 421.90 | 416.85 - 428.40 | 2.9235 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 402.33 and 419.38
| Weekly Target 1 | 399.15 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 416.2 |
| Weekly Target 4 | 422.55 |
| Weekly Target 5 | 433.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (-3.23%) | 426.90 | 409.85 - 426.90 | 0.3779 times | Fri 11 September 2026 | 425.60 (2.73%) | 419.00 | 413.50 - 436.45 | 0.3678 times | Fri 04 September 2026 | 414.30 (3.32%) | 401.05 | 399.40 - 428.40 | 1.0188 times | Fri 28 August 2026 | 401.00 (-0.99%) | 406.45 | 397.30 - 410.95 | 4.4689 times | Fri 21 August 2026 | 405.00 (-0.81%) | 407.60 | 395.75 - 412.65 | 0.2763 times | Fri 14 August 2026 | 408.30 (-1.29%) | 415.80 | 405.75 - 415.85 | 0.2996 times | Fri 07 August 2026 | 413.65 (-0.11%) | 415.30 | 411.70 - 418.00 | 2.2558 times | Fri 31 July 2026 | 414.10 (-3.08%) | 430.55 | 406.30 - 430.80 | 0.5609 times | Fri 24 July 2026 | 427.25 (-0.08%) | 429.15 | 424.55 - 433.50 | 0.1743 times | Fri 17 July 2026 | 427.60 (-0.43%) | 428.80 | 424.75 - 436.50 | 0.1997 times | Fri 10 July 2026 | 429.45 (-2.09%) | 432.95 | 424.50 - 435.70 | 0.153 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 405.68 and 442.63
| Monthly Target 1 | 378.98 |
| Monthly Target 2 | 395.42 |
| Monthly Target 3 | 415.93333333333 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (2.45%) | 402.40 | 399.50 - 436.45 | 0.6352 times | Mon 31 August 2026 | 402.00 (-2.92%) | 415.30 | 395.75 - 418.00 | 2.7875 times | Fri 31 July 2026 | 414.10 (-5.68%) | 438.50 | 406.30 - 445.00 | 0.4529 times | Tue 30 June 2026 | 439.05 (-4.05%) | 456.00 | 432.05 - 484.40 | 0.7806 times | Fri 29 May 2026 | 457.60 (-4.93%) | 482.00 | 427.80 - 486.65 | 0.6684 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 0.8882 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 0.8963 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.6766 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 1.5132 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 0.701 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.4623 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 403.8 and 498.95
| Yearly Target 1 | 337.68 |
| Yearly Target 2 | 374.77 |
| Yearly Target 3 | 432.83333333333 |
| Yearly Target 4 | 469.92 |
| Yearly Target 5 | 527.98 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 411.85 (3.18%) | 399.95 | 395.75 - 490.90 | 1.1964 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.7087 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 0.9708 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.8781 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.2646 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 1.9222 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.2686 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6468 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1437 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 418.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India 533278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coal India 533278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.55
Tomorrow's movement Prediction of Coal India 533278 looks bearish. It has broken an important moving average level of 416.63 with high volumes
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 404 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.77 and CoalIndia 533278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 419.25 |
| 12 day DMA | 420.92 |
| 20 day DMA | 413.87 |
| 35 day DMA | 412.17 |
| 50 day DMA | 416.13 |
| 100 day DMA | 436.21 |
| 150 day DMA | 437.89 |
| 200 day DMA | 430.32 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.08 | 421.19 | 422.83 |
| 12 day EMA | 418.12 | 419.26 | 419.51 |
| 20 day EMA | 416.63 | 417.13 | 417.05 |
| 35 day EMA | 417.24 | 417.56 | 417.54 |
| 50 day EMA | 417.8 | 418.04 | 418.05 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.25 | 423.58 | 426.3 |
| 12 day SMA | 420.92 | 420.14 | 418.82 |
| 20 day SMA | 413.87 | 413.43 | 412.53 |
| 35 day SMA | 412.17 | 412.33 | 412.1 |
| 50 day SMA | 416.13 | 416.5 | 416.72 |
| 100 day SMA | 436.21 | 436.65 | 436.98 |
| 150 day SMA | 437.89 | 438.03 | 438.12 |
| 200 day SMA | 430.32 | 430.15 | 429.91 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
