CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 390.7 and 402.4
| Intraday Target 1 | 388.12 |
| Intraday Target 2 | 393.28 |
| Intraday Target 3 | 399.81666666667 |
| Intraday Target 4 | 404.98 |
| Intraday Target 5 | 411.52 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 398.45 (-0.52%) | 403.00 | 394.65 - 406.35 | 1.7851 times |
| Mon 21 April 2025 | 400.55 (0.45%) | 399.95 | 395.90 - 406.00 | 0.7388 times |
| Thu 17 April 2025 | 398.75 (-0.15%) | 396.45 | 388.40 - 399.30 | 1.3645 times |
| Wed 16 April 2025 | 399.35 (1.06%) | 396.85 | 392.55 - 400.00 | 0.5023 times |
| Tue 15 April 2025 | 395.15 (0.8%) | 398.95 | 393.60 - 398.95 | 0.5959 times |
| Fri 11 April 2025 | 392.00 (4.62%) | 389.00 | 382.20 - 392.55 | 1.4989 times |
| Wed 09 April 2025 | 374.70 (-2.15%) | 382.90 | 373.40 - 382.90 | 1.0623 times |
| Tue 08 April 2025 | 382.95 (-0.6%) | 384.60 | 376.85 - 385.50 | 0.8042 times |
| Fri 04 April 2025 | 385.25 (-3.02%) | 394.05 | 382.60 - 396.00 | 0.9914 times |
| Wed 02 April 2025 | 397.25 (-0.21%) | 401.95 | 391.50 - 401.95 | 0.6566 times |
| Tue 01 April 2025 | 398.10 (-0.09%) | 397.15 | 395.05 - 402.65 | 1.0616 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 390.7 and 402.4
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 393.28 |
| Weekly Target 3 | 399.81666666667 |
| Weekly Target 4 | 404.98 |
| Weekly Target 5 | 411.52 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 398.45 (-0.08%) | 399.95 | 394.65 - 406.35 | 0.7428 times |
| Thu 17 April 2025 | 398.75 (1.72%) | 398.95 | 388.40 - 400.00 | 0.7248 times |
| Fri 11 April 2025 | 392.00 (1.75%) | 384.60 | 373.40 - 392.55 | 0.9904 times |
| Fri 04 April 2025 | 385.25 (-3.31%) | 397.15 | 382.60 - 402.65 | 0.7974 times |
| Fri 28 March 2025 | 398.45 (-1.87%) | 408.00 | 393.45 - 411.90 | 0.9351 times |
| Fri 21 March 2025 | 406.05 (7.34%) | 381.75 | 379.00 - 410.90 | 1.6177 times |
| Thu 13 March 2025 | 378.30 (-0.59%) | 381.00 | 368.05 - 386.65 | 0.5662 times |
| Fri 07 March 2025 | 380.55 (3.1%) | 371.80 | 352.30 - 389.55 | 1.4414 times |
| Fri 28 February 2025 | 369.10 (-0.22%) | 368.70 | 356.25 - 375.75 | 1.5594 times |
| Fri 21 February 2025 | 369.90 (4.48%) | 354.05 | 349.20 - 371.20 | 0.6249 times |
| Fri 14 February 2025 | 354.05 (-6.4%) | 376.95 | 350.55 - 379.45 | 1.1164 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 385.93 and 418.88
| Monthly Target 1 | 359.78 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 392.73333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 425.68 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 398.45 (0%) | 397.15 | 373.40 - 406.35 | 0.5759 times |
| Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.8068 times |
| Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7726 times |
| Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.2723 times |
| Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 0.9694 times |
| Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 1.013 times |
| Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.8528 times |
| Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 0.9825 times |
| Fri 30 August 2024 | 525.00 (0.55%) | 535.95 | 497.35 - 544.70 | 1.0619 times |
| Wed 31 July 2024 | 522.15 (10.37%) | 474.20 | 464.30 - 525.55 | 1.6928 times |
| Fri 28 June 2024 | 473.10 (-3.69%) | 511.30 | 410.00 - 527.20 | 2.037 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 373.83 and 436.53
| Yearly Target 1 | 323.82 |
| Yearly Target 2 | 361.13 |
| Yearly Target 3 | 386.51666666667 |
| Yearly Target 4 | 423.83 |
| Yearly Target 5 | 449.22 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 398.45 (3.79%) | 383.95 | 349.20 - 411.90 | 0.1959 times |
| Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0678 times |
| Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9659 times |
| Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.391 times |
| Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1143 times |
| Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3954 times |
| Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7115 times |
| Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1581 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 8 points
Upper Bollinger band is at 410 and lower is at 380, while middle bands are at 388 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.37 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 398.45 |
| 12 day DMA | 393.41 |
| 20 day DMA | 394.65 |
| 35 day DMA | 384.51 |
| 50 day DMA | 380.39 |
| 100 day DMA | 387.42 |
| 150 day DMA | 416.17 |
| 200 day DMA | 438.9 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.36 | 396.82 | 394.95 |
| 12 day EMA | 394.55 | 393.84 | 392.62 |
| 20 day EMA | 391.95 | 391.27 | 390.29 |
| 35 day EMA | 387.51 | 386.87 | 386.06 |
| 50 day EMA | 382.08 | 381.41 | 380.63 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.45 | 397.16 | 391.99 |
| 12 day SMA | 393.41 | 393.08 | 392.9 |
| 20 day SMA | 394.65 | 393.65 | 392.64 |
| 35 day SMA | 384.51 | 383.48 | 382.35 |
| 50 day SMA | 380.39 | 380.01 | 379.42 |
| 100 day SMA | 387.42 | 387.57 | 387.67 |
| 150 day SMA | 416.17 | 416.87 | 417.67 |
| 200 day SMA | 438.9 | 439.31 | 439.71 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
