Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 426.78 and 432.23
| Intraday Target 1 | 425.37 |
| Intraday Target 2 | 428.18 |
| Intraday Target 3 | 430.81666666667 |
| Intraday Target 4 | 433.63 |
| Intraday Target 5 | 436.27 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.00 (-0.28%) | 432.30 | 428.00 - 433.45 | 0.6726 times | Wed 14 January 2026 | 432.20 (0.8%) | 428.00 | 428.00 - 442.00 | 0.3913 times | Tue 13 January 2026 | 428.75 (-0.76%) | 435.75 | 425.80 - 435.75 | 1.5487 times | Mon 12 January 2026 | 432.05 (3.25%) | 418.10 | 415.60 - 433.00 | 1.1815 times | Fri 09 January 2026 | 418.45 (-1.58%) | 423.90 | 416.95 - 428.40 | 0.1705 times | Thu 08 January 2026 | 425.15 (-1.51%) | 431.80 | 423.50 - 433.45 | 0.4788 times | Wed 07 January 2026 | 431.65 (1.11%) | 426.90 | 423.75 - 432.45 | 0.2558 times | Tue 06 January 2026 | 426.90 (-0.13%) | 427.45 | 424.50 - 431.10 | 0.5762 times | Mon 05 January 2026 | 427.45 (-0.11%) | 429.35 | 423.40 - 436.60 | 3.3634 times | Fri 02 January 2026 | 427.90 (6.88%) | 401.60 | 401.10 - 429.65 | 1.3612 times | Thu 01 January 2026 | 400.35 (0.3%) | 399.95 | 398.30 - 402.75 | 0.1653 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 423.3 and 449.7
| Weekly Target 1 | 403.13 |
| Weekly Target 2 | 417.07 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 443.47 |
| Weekly Target 5 | 455.93 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.8539 times | Fri 09 January 2026 | 418.45 (-2.21%) | 429.35 | 416.95 - 436.60 | 2.3671 times | Fri 02 January 2026 | 427.90 (6.48%) | 403.50 | 395.55 - 429.65 | 0.9172 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 1.0714 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.6196 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.6023 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.9095 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 0.7067 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.5501 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.4022 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.5662 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 414.65 and 458.35
| Monthly Target 1 | 380.07 |
| Monthly Target 2 | 405.53 |
| Monthly Target 3 | 423.76666666667 |
| Monthly Target 4 | 449.23 |
| Monthly Target 5 | 467.47 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.00 (7.98%) | 399.95 | 398.30 - 442.00 | 1.9151 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.301 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.858 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.9852 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.967 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.9645 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.9519 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.5362 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.9998 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.5213 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.6047 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 414.65 and 458.35
| Yearly Target 1 | 380.07 |
| Yearly Target 2 | 405.53 |
| Yearly Target 3 | 423.76666666667 |
| Yearly Target 4 | 449.23 |
| Yearly Target 5 | 467.47 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 431.00 (7.98%) | 399.95 | 398.30 - 442.00 | 0.1506 times | Wed 31 December 2025 | 399.15 (3.97%) | 383.95 | 349.20 - 417.25 | 0.8037 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.1009 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9958 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.4341 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 2.1798 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.4386 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.7335 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.163 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India 533278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.53
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 18 points
Upper Bollinger band is at 447 and lower is at 379, while middle bands are at 396 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.49 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 428.49 |
| 12 day DMA | 423.42 |
| 20 day DMA | 412.08 |
| 35 day DMA | 398.43 |
| 50 day DMA | 392.89 |
| 100 day DMA | 390.03 |
| 150 day DMA | 388.78 |
| 200 day DMA | 390.49 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.27 | 428.4 | 426.5 |
| 12 day EMA | 422.43 | 420.87 | 418.81 |
| 20 day EMA | 414.86 | 413.16 | 411.16 |
| 35 day EMA | 405.44 | 403.93 | 402.27 |
| 50 day EMA | 395.82 | 394.38 | 392.84 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.49 | 427.32 | 427.21 |
| 12 day SMA | 423.42 | 420.66 | 418.02 |
| 20 day SMA | 412.08 | 409.77 | 407.24 |
| 35 day SMA | 398.43 | 396.89 | 395.12 |
| 50 day SMA | 392.89 | 391.83 | 390.95 |
| 100 day SMA | 390.03 | 389.56 | 389.1 |
| 150 day SMA | 388.78 | 388.58 | 388.36 |
| 200 day SMA | 390.49 | 390.28 | 390.05 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
