ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 454.62
  • 12Day Average: 463.75
  • 20Day Average: 461.87
  • 50Day Average: 457.85
  • 100Day Average: 446.67
  • 150Day Average: 428.1

533278 Indicators & signals

Indicator MACD (12,26,9)

459.27, 460.49, 1.7
Indicator MACD is in negative zone

Indicator ADX (14)

31.01, 14.33, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 443.70 439.55 to 453.15 -0.54% 0.39 times
11 Thu Jun 2026 446.10 445.00 to 452.00 -1.13% 0.37 times
10 Wed Jun 2026 451.20 450.40 to 467.10 -3.35% 0.26 times
09 Tue Jun 2026 466.85 458.60 to 467.35 0.34% 0.36 times
08 Mon Jun 2026 465.25 463.95 to 470.30 -1.49% 0.73 times
05 Fri Jun 2026 472.30 469.30 to 483.90 -1.96% 0.54 times
04 Thu Jun 2026 481.75 472.80 to 484.40 1.93% 0.88 times
03 Wed Jun 2026 472.65 466.05 to 478.50 0.11% 0.83 times
02 Tue Jun 2026 472.15 463.30 to 474.90 -0.07% 3.29 times
01 Mon Jun 2026 472.50 456.00 to 476.90 3.26% 1.48 times
29 Fri May 2026 457.60 456.00 to 474.20 -1.14% 1.26 times
27 Wed May 2026 462.90 427.80 to 467.95 1.01% 2.85 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 533278 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 440.4, for a target of 451.4 or 460.62

Tomorrow's movement Prediction of 533278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top