ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 420.92
  • 12Day Average: 420.7
  • 20Day Average: 421.63
  • 50Day Average: 414.74
  • 100Day Average: 431.5
  • 150Day Average: 437.91

533278 Indicators & signals

Indicator MACD (12,26,9)

420.57, 419.19, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.56, 23.66, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 411.85 410.55 to 426.90 -3.09% 0.3 times
05 Mon Oct 2026 425.00 421.55 to 430.75 0.83% 4.41 times
01 Thu Oct 2026 421.50 416.35 to 426.40 -0.74% 0.4 times
29 Tue Sep 2026 424.65 420.75 to 426.00 0.72% 0.23 times
28 Mon Sep 2026 421.60 421.20 to 429.40 -0.87% 0.38 times
25 Fri Sep 2026 425.30 421.50 to 426.85 0.81% 0.18 times
24 Thu Sep 2026 421.90 418.70 to 423.95 -0.5% 0.15 times
23 Wed Sep 2026 424.00 421.50 to 429.45 -1.03% 0.4 times
22 Tue Sep 2026 428.40 419.70 to 428.70 3.35% 1.14 times
21 Mon Sep 2026 414.50 410.55 to 415.35 0.64% 0.35 times
18 Fri Sep 2026 411.85 409.85 to 419.95 -1.45% 2.37 times
17 Thu Sep 2026 417.90 416.60 to 422.75 -0.95% 0.41 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533278 stays below 413.9, but if it comes above 413.9, then a intra day buy could be more profitable.
If you take a sell trade below 413.9, then use 413.9 as stoploss and 407 as target. However if you take a buy trade in 533278, then use 413.9 as stoploss and 419.69 as target.

Tomorrow's movement Prediction of 533278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top