ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 422.74
  • 12Day Average: 427.16
  • 20Day Average: 427.48
  • 50Day Average: 412.14
  • 100Day Average: 398.29
  • 150Day Average: 393.65

533278 Indicators & signals

Indicator MACD (12,26,9)

424.97, 423.31, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 23.13, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 408.95 408.15 to 417.50 -2.42% 0.79 times
12 Thu Feb 2026 419.10 416.30 to 425.95 -0.93% 0.76 times
11 Wed Feb 2026 423.05 420.05 to 428.05 -1.86% 1.11 times
10 Tue Feb 2026 431.05 428.75 to 433.90 -0.12% 0.27 times
09 Mon Feb 2026 431.55 429.75 to 434.85 -0.31% 0.79 times
06 Fri Feb 2026 432.90 427.15 to 434.35 0.28% 0.43 times
05 Thu Feb 2026 431.70 427.50 to 437.90 -0.69% 0.66 times
04 Wed Feb 2026 434.70 428.65 to 441.50 1.03% 2.61 times
03 Tue Feb 2026 430.25 420.00 to 438.10 1.68% 1.43 times
02 Mon Feb 2026 423.15 413.00 to 424.95 0.95% 1.11 times
01 Sun Feb 2026 419.15 417.80 to 440.45 -4.83% 0.84 times
30 Fri Jan 2026 440.40 437.00 to 454.75 -3.4% 1.47 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533278 stays below 414, but if it comes above 414, then a intra day buy could be more profitable.
If you take a sell trade below 414, then use 414 as stoploss and 400.9 as target. However if you take a buy trade in 533278, then use 414 as stoploss and 424.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top