ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 395.81
  • 12Day Average: 404.21
  • 20Day Average: 409.69
  • 50Day Average: 411.89
  • 100Day Average: 423.7
  • 150Day Average: 434.5

533278 Indicators & signals

Indicator MACD (12,26,9)

401.56, 407.99, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

45.58, 12.66, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 389.45 380.70 to 398.30 -1.03% 1.72 times
29 Thu Oct 2026 393.50 388.40 to 397.25 0.15% 1.08 times
28 Wed Oct 2026 392.90 391.35 to 398.30 -1.45% 0.43 times
27 Tue Oct 2026 398.70 398.10 to 404.80 -1.43% 2.18 times
26 Mon Oct 2026 404.50 394.70 to 404.95 1.7% 0.55 times
23 Fri Oct 2026 397.75 390.70 to 403.50 -1.08% 0.26 times
22 Thu Oct 2026 402.10 395.70 to 405.00 -1.2% 0.37 times
21 Wed Oct 2026 407.00 402.25 to 415.40 -1.21% 0.55 times
19 Mon Oct 2026 412.00 412.00 to 419.50 -1.18% 3.88 times
16 Fri Oct 2026 416.90 413.05 to 418.10 -0.5% 0.43 times
15 Thu Oct 2026 419.00 415.10 to 420.40 0.55% 0.28 times
14 Wed Oct 2026 416.70 410.00 to 418.50 1.88% 0.57 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533278 stays below 394.7, but if it comes above 394.7, then a intra day buy could be more profitable.
If you take a sell trade below 394.7, then use 394.7 as stoploss and 381.3 as target. However if you take a buy trade in 533278, then use 394.7 as stoploss and 405.97 as target.

Tomorrow's movement Prediction of 533278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top