ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 452.87
  • 12Day Average: 443.2
  • 20Day Average: 434.28
  • 50Day Average: 430.16
  • 100Day Average: 407.46
  • 150Day Average: 400.28

533278 Indicators & signals

Indicator MACD (12,26,9)

445.96, 436.96, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

43.43, 35.4, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 466.80 462.25 to 475.95 -0.71% 1.36 times
12 Thu Mar 2026 470.15 444.90 to 473.90 5.34% 1.18 times
11 Wed Mar 2026 446.30 445.05 to 453.60 0.65% 0.48 times
10 Tue Mar 2026 443.40 433.85 to 444.95 1.3% 0.99 times
09 Mon Mar 2026 437.70 434.80 to 447.00 -0.61% 1.1 times
06 Fri Mar 2026 440.40 438.60 to 451.95 -2.07% 0.72 times
05 Thu Mar 2026 449.70 437.45 to 458.40 3.37% 2.56 times
04 Wed Mar 2026 435.05 423.20 to 437.80 2.1% 1.15 times
02 Mon Mar 2026 426.10 410.75 to 429.50 -1.07% 0.69 times
27 Fri Feb 2026 430.70 425.55 to 434.50 -0.68% 0.82 times
26 Thu Feb 2026 433.65 429.35 to 439.80 -1.09% 0.31 times
25 Wed Feb 2026 438.45 428.80 to 439.65 1.82% 0.32 times

Technical analysis forecast of 533278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533278 533278 at this time. Stock is rising and might rise more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533278 stays above 455.3, but if it comes below 455.3, then a intra day sell could be more profitable.
If you take a sell trade below 455.3, then use 455.3 as stoploss and 440 as target. However if you take a buy trade in 533278, then use 455.3 as stoploss and 473.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top