ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 429.86
  • 12Day Average: 434.14
  • 20Day Average: 439.93
  • 50Day Average: 454.11
  • 100Day Average: 448.81
  • 150Day Average: 436.09

533278 Indicators & signals

Indicator MACD (12,26,9)

434.67, 441.76, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

19.22, 18.08, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 430.60 428.45 to 436.50 0.15% 0.62 times
13 Mon Jul 2026 429.95 425.00 to 431.90 0.12% 1.69 times
10 Fri Jul 2026 429.45 426.70 to 432.60 -0.17% 1.03 times
09 Thu Jul 2026 430.20 429.00 to 435.70 0.26% 0.84 times
08 Wed Jul 2026 429.10 425.70 to 432.00 -0.02% 0.98 times
07 Tue Jul 2026 429.20 424.50 to 433.40 -2.14% 0.68 times
03 Fri Jul 2026 438.60 437.70 to 445.00 -0.02% 0.92 times
02 Thu Jul 2026 438.70 432.80 to 439.70 0.91% 1.04 times
01 Wed Jul 2026 434.75 433.30 to 439.00 -0.98% 0.61 times
30 Tue Jun 2026 439.05 438.25 to 447.10 -1.26% 0.72 times
29 Mon Jun 2026 444.65 435.35 to 447.60 2.12% 1.49 times
25 Thu Jun 2026 435.40 432.05 to 442.65 -1.44% 1.09 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top