ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 454.04
  • 12Day Average: 452.39
  • 20Day Average: 453.49
  • 50Day Average: 438.99
  • 100Day Average: 417.63
  • 150Day Average: 407.53

533278 Indicators & signals

Indicator MACD (12,26,9)

452.53, 448.1, 5.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 25.86, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 449.20 447.05 to 464.90 -2.95% 0.89 times
07 Tue Apr 2026 462.85 455.55 to 463.70 0.76% 0.7 times
06 Mon Apr 2026 459.35 447.45 to 461.40 2.18% 1.01 times
02 Thu Apr 2026 449.55 440.75 to 453.45 0.07% 0.44 times
01 Wed Apr 2026 449.25 447.00 to 464.55 -0.22% 1.01 times
30 Mon Mar 2026 450.25 443.05 to 459.90 1.15% 1.51 times
27 Fri Mar 2026 445.15 441.10 to 448.40 0.32% 1.01 times
25 Wed Mar 2026 443.75 439.00 to 446.35 0.42% 0.48 times
24 Tue Mar 2026 441.90 439.00 to 463.85 -2.96% 1.48 times
23 Mon Mar 2026 455.40 451.00 to 467.40 -2.63% 0.67 times
20 Fri Mar 2026 467.70 455.10 to 472.30 2.95% 1.69 times
19 Thu Mar 2026 454.30 451.05 to 460.00 -0.14% 0.55 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533278 is bearish for shortterm, and stock might move down till 441.1 or till 430.2. Use a stoploss of 450.22 and if the stock hits stoploss, then it can shoot up till 459.34

Tomorrow's movement Prediction of 533278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top