ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 403.36
  • 12Day Average: 404.71
  • 20Day Average: 407.82
  • 50Day Average: 422.16
  • 100Day Average: 440.03
  • 150Day Average: 438.89

533278 Indicators & signals

Indicator MACD (12,26,9)

405.11, 410.99, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.84, 15.52, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 401.00 397.30 to 406.30 -0.25% 74.12 times
27 Thu Aug 2026 402.00 398.40 to 404.80 -0.46% 0.71 times
26 Wed Aug 2026 403.85 401.45 to 406.00 0.1% 0.54 times
25 Tue Aug 2026 403.45 401.05 to 408.95 -0.75% 0.75 times
24 Mon Aug 2026 406.50 404.60 to 410.95 0.37% 1.5 times
21 Fri Aug 2026 405.00 402.00 to 405.90 0.5% 0.76 times
20 Thu Aug 2026 403.00 395.75 to 403.00 0.75% 0.5 times
19 Wed Aug 2026 400.00 397.40 to 406.90 -1.7% 1.04 times
18 Tue Aug 2026 406.90 406.75 to 412.65 -0.27% 0.82 times
17 Mon Aug 2026 408.00 405.05 to 408.50 -0.07% 1.67 times
14 Fri Aug 2026 408.30 405.75 to 410.35 -0.05% 1.71 times
13 Thu Aug 2026 408.50 406.65 to 410.50 -0.16% 0.45 times

Technical analysis forecast for 533278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533278 533278 at this time. Stock is falling and might fall more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533278 stays below 403.8, but if it comes above 403.8, then a intra day buy could be more profitable.
If you take a sell trade below 403.8, then use 403.8 as stoploss and 398.4 as target. However if you take a buy trade in 533278, then use 403.8 as stoploss and 408.38 as target.

Tomorrow's movement Prediction of 533278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top