ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533278 Historical charts - COAL INDIA

Historical charts for Stock 533278 - Share COAL INDIA trades in BSE

Moving Averages for

  • 5Day Average: 460.55
  • 12Day Average: 466.11
  • 20Day Average: 461.4
  • 50Day Average: 453.6
  • 100Day Average: 437.32
  • 150Day Average: 419.07

533278 Indicators & signals

Indicator MACD (12,26,9)

461.9, 458.69, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 18.84, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 461.95 457.20 to 468.40 -0.04% 0.92 times
15 Fri May 2026 462.15 455.25 to 468.60 1.84% 1.1 times
14 Thu May 2026 453.80 451.50 to 469.90 -1.77% 1 times
13 Wed May 2026 462.00 460.00 to 473.70 -0.18% 0.87 times
12 Tue May 2026 462.85 461.65 to 468.90 -0.32% 0.83 times
11 Mon May 2026 464.35 452.80 to 465.50 1.75% 0.69 times
08 Fri May 2026 456.35 455.00 to 463.65 -2.15% 1.43 times
07 Thu May 2026 466.40 456.30 to 472.95 -0.71% 1.36 times
06 Wed May 2026 469.75 468.00 to 477.50 -0.57% 1.41 times
05 Tue May 2026 472.45 471.30 to 480.00 -1.56% 0.58 times
04 Mon May 2026 479.95 475.55 to 486.65 -0.29% 0.7 times
30 Thu Apr 2026 481.35 478.60 to 490.90 0.35% 2.9 times

Technical analysis forecast of 533278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533278 533278 at this time. Stock is rising and might rise more.

It appears as if 533278 533278 gave a large move recently.

Stock of 533278 (533278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533278 is bullish for shortterm, and stock might move up till 471.8 or till 485.7. Use a stoploss of 460.29 and if this stock hits its stoploss, then it can fall down till 448.75

Tomorrow's movement Prediction of 533278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533278 Historical charts - Share COAL INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533278 Historical charts - Share COAL INDIA

 

Back to top