Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 394.28 and 399.23
| Intraday Target 1 | 393.05 |
| Intraday Target 2 | 395.5 |
| Intraday Target 3 | 398 |
| Intraday Target 4 | 400.45 |
| Intraday Target 5 | 402.95 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.95 (-0.64%) | 400.45 | 395.55 - 400.50 | 0.2076 times | Mon 29 December 2025 | 400.50 (-0.34%) | 403.50 | 399.00 - 405.55 | 0.4278 times | Fri 26 December 2025 | 401.85 (-0.16%) | 404.45 | 400.60 - 408.35 | 0.7904 times | Wed 24 December 2025 | 402.50 (0.54%) | 403.20 | 401.80 - 412.40 | 1.5899 times | Tue 23 December 2025 | 400.35 (3.58%) | 387.45 | 386.30 - 400.90 | 3.2994 times | Mon 22 December 2025 | 386.50 (0.22%) | 385.15 | 384.10 - 386.95 | 0.4245 times | Fri 19 December 2025 | 385.65 (0.1%) | 384.05 | 383.50 - 387.25 | 0.6155 times | Thu 18 December 2025 | 385.25 (0.13%) | 384.70 | 382.70 - 386.45 | 0.4111 times | Wed 17 December 2025 | 384.75 (0.8%) | 380.10 | 380.10 - 385.50 | 0.8623 times | Tue 16 December 2025 | 381.70 (-0.72%) | 382.05 | 378.50 - 383.55 | 1.3715 times | Mon 15 December 2025 | 384.45 (0.3%) | 384.95 | 380.05 - 384.95 | 0.2699 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 391.75 and 401.75
| Weekly Target 1 | 389.68 |
| Weekly Target 2 | 393.82 |
| Weekly Target 3 | 399.68333333333 |
| Weekly Target 4 | 403.82 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.95 (-0.97%) | 403.50 | 395.55 - 405.55 | 0.1678 times | Fri 26 December 2025 | 401.85 (4.2%) | 385.15 | 384.10 - 412.40 | 1.6121 times | Fri 19 December 2025 | 385.65 (0.61%) | 384.95 | 378.50 - 387.25 | 0.9324 times | Fri 12 December 2025 | 383.30 (0.84%) | 380.15 | 373.50 - 385.70 | 0.9063 times | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.3686 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.0634 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.8278 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.6052 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.852 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.6644 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1588 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 385.05 and 425.3
| Monthly Target 1 | 353.92 |
| Monthly Target 2 | 375.93 |
| Monthly Target 3 | 394.16666666667 |
| Monthly Target 4 | 416.18 |
| Monthly Target 5 | 434.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.95 (5.88%) | 376.25 | 372.15 - 412.40 | 1.4746 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.99 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.1368 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.1158 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.1129 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.0984 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6187 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.1536 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6015 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.6977 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.6682 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 373.58 and 441.63
| Yearly Target 1 | 320.08 |
| Yearly Target 2 | 359.02 |
| Yearly Target 3 | 388.13333333333 |
| Yearly Target 4 | 427.07 |
| Yearly Target 5 | 456.18 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.95 (3.66%) | 383.95 | 349.20 - 417.25 | 0.725 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 0.9954 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9004 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.2967 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 1.971 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3008 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6632 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1474 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 370, while middle bands are at 378 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.75 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 400.63 |
| 12 day DMA | 391.23 |
| 20 day DMA | 386.5 |
| 35 day DMA | 383.8 |
| 50 day DMA | 384.53 |
| 100 day DMA | 385.09 |
| 150 day DMA | 386.78 |
| 200 day DMA | 387.65 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.02 | 398.05 | 396.82 |
| 12 day EMA | 392.97 | 392.06 | 390.53 |
| 20 day EMA | 389.54 | 388.65 | 387.4 |
| 35 day EMA | 387.22 | 386.59 | 385.77 |
| 50 day EMA | 385.98 | 385.49 | 384.88 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.63 | 398.34 | 395.37 |
| 12 day SMA | 391.23 | 390.05 | 388.54 |
| 20 day SMA | 386.5 | 385.6 | 384.36 |
| 35 day SMA | 383.8 | 383.32 | 382.63 |
| 50 day SMA | 384.53 | 384.26 | 383.86 |
| 100 day SMA | 385.09 | 384.84 | 384.6 |
| 150 day SMA | 386.78 | 386.78 | 386.82 |
| 200 day SMA | 387.65 | 387.48 | 387.28 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
