Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533278
- 533278 Experts view
- Tomorrow's Movement 533278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 378.35 and 382.3
| Intraday Target 1 | 375.13 |
| Intraday Target 2 | 377.62 |
| Intraday Target 3 | 379.08333333333 |
| Intraday Target 4 | 381.57 |
| Intraday Target 5 | 383.03 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (0.28%) | 378.45 | 376.60 - 380.55 | 1.4612 times | Thu 04 December 2025 | 379.05 (1.13%) | 374.85 | 374.00 - 379.50 | 1.1729 times | Wed 03 December 2025 | 374.80 (-1.08%) | 379.00 | 372.15 - 379.00 | 1.5929 times | Tue 02 December 2025 | 378.90 (-0.25%) | 378.00 | 376.80 - 379.45 | 0.7988 times | Mon 01 December 2025 | 379.85 (1.06%) | 376.25 | 375.85 - 380.15 | 0.6017 times | Fri 28 November 2025 | 375.85 (-0.65%) | 379.00 | 374.85 - 379.70 | 0.8468 times | Thu 27 November 2025 | 378.30 (0.27%) | 377.30 | 376.25 - 378.80 | 1.5318 times | Wed 26 November 2025 | 377.30 (1.96%) | 372.50 | 371.30 - 377.60 | 0.4721 times | Tue 25 November 2025 | 370.05 (-0.72%) | 372.80 | 369.55 - 373.35 | 0.9327 times | Mon 24 November 2025 | 372.75 (-1.43%) | 378.20 | 372.05 - 378.25 | 0.5889 times | Fri 21 November 2025 | 378.15 (-0.41%) | 378.00 | 377.55 - 380.50 | 0.6808 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 376.13 and 384.53
| Weekly Target 1 | 369.2 |
| Weekly Target 2 | 374.65 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 383.05 |
| Weekly Target 5 | 386 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 1.4881 times | Fri 28 November 2025 | 375.85 (-0.61%) | 378.20 | 369.55 - 379.70 | 1.1562 times | Fri 21 November 2025 | 378.15 (-2.32%) | 386.75 | 377.55 - 389.00 | 0.9001 times | Fri 14 November 2025 | 387.15 (2.92%) | 376.00 | 376.00 - 387.55 | 0.658 times | Fri 07 November 2025 | 376.15 (-3.23%) | 390.90 | 371.40 - 390.90 | 0.9264 times | Fri 31 October 2025 | 388.70 (-0.97%) | 395.95 | 379.50 - 399.35 | 1.8097 times | Thu 23 October 2025 | 392.50 (0.98%) | 390.40 | 388.50 - 394.35 | 0.1727 times | Fri 17 October 2025 | 388.70 (1.16%) | 383.60 | 380.05 - 389.50 | 0.4425 times | Fri 10 October 2025 | 384.25 (0.23%) | 383.00 | 380.10 - 388.90 | 1.3512 times | Fri 03 October 2025 | 383.35 (-1.47%) | 390.90 | 381.60 - 394.85 | 1.0951 times | Fri 26 September 2025 | 389.05 (-1.39%) | 394.60 | 388.30 - 396.90 | 0.8304 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 376.13 and 384.53
| Monthly Target 1 | 369.2 |
| Monthly Target 2 | 374.65 |
| Monthly Target 3 | 377.6 |
| Monthly Target 4 | 383.05 |
| Monthly Target 5 | 386 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (1.13%) | 376.25 | 372.15 - 380.55 | 0.4531 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 1.1086 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 1.273 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 1.2495 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 1.2462 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 1.23 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.6928 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.2918 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.6736 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.7813 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.7482 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia 533278 are 330.63 and 398.68
| Yearly Target 1 | 314.13 |
| Yearly Target 2 | 347.12 |
| Yearly Target 3 | 382.18333333333 |
| Yearly Target 4 | 415.17 |
| Yearly Target 5 | 450.23 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.10 (-0.99%) | 383.95 | 349.20 - 417.25 | 0.6646 times | Tue 31 December 2024 | 383.90 (2.11%) | 378.45 | 368.00 - 544.70 | 1.0037 times | Fri 29 December 2023 | 375.95 (66.98%) | 226.40 | 207.70 - 382.85 | 0.9079 times | Fri 30 December 2022 | 225.15 (54.16%) | 147.10 | 147.10 - 263.30 | 1.3075 times | Fri 31 December 2021 | 146.05 (7.79%) | 135.10 | 123.45 - 203.85 | 1.9873 times | Thu 31 December 2020 | 135.50 (-35.9%) | 211.95 | 109.50 - 214.50 | 1.3116 times | Tue 31 December 2019 | 211.40 (-12.19%) | 241.00 | 177.80 - 270.90 | 0.6687 times | Mon 31 December 2018 | 240.75 (0%) | 274.95 | 228.50 - 288.30 | 0.1486 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India 533278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.78
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 371, while middle bands are at 376 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.88 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 378.54 |
| 12 day DMA | 377.07 |
| 20 day DMA | 379.86 |
| 35 day DMA | 382.67 |
| 50 day DMA | 383.83 |
| 100 day DMA | 384.28 |
| 150 day DMA | 387.36 |
| 200 day DMA | 385.85 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.47 | 377.65 | 376.95 |
| 12 day EMA | 378.49 | 378.2 | 378.05 |
| 20 day EMA | 379.6 | 379.55 | 379.6 |
| 35 day EMA | 381.87 | 381.97 | 382.14 |
| 50 day EMA | 384.28 | 384.45 | 384.67 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.54 | 377.69 | 377.54 |
| 12 day SMA | 377.07 | 377 | 377.41 |
| 20 day SMA | 379.86 | 379.66 | 379.36 |
| 35 day SMA | 382.67 | 382.69 | 382.76 |
| 50 day SMA | 383.83 | 384.12 | 384.43 |
| 100 day SMA | 384.28 | 384.32 | 384.4 |
| 150 day SMA | 387.36 | 387.41 | 387.53 |
| 200 day SMA | 385.85 | 385.83 | 385.81 |
Videos related to: CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
