BSE ASIAN HTL E 533227 MACD indicator, ASIAN HTL E 533227 indicators MACD technical analysis, ASIAN HTL E 533227 indicators MACD free charts, ASIAN HTL E 533227 indicators MACD historical values BSE

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 154.8
Daily Resistance: 154.8
5 Day DMA Moving Average is 140.98
20 Day DMA Moving Average is 138.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	6.83%	154.80	154.80	154.80	154.80	0.25 times
Tue 10 Feb 2026	0.8%	144.90	144.90	144.90	144.90	0.27 times
Thu 05 Feb 2026	8.08%	139.70	143.75	143.75	139.70	0.03 times
Tue 03 Feb 2026	3.54%	135.00	133.00	137.00	133.00	0.01 times
Mon 02 Feb 2026	-4.71%	128.45	128.45	128.45	128.45	0 times
Fri 30 Jan 2026	2.94%	127.65	134.80	139.80	127.65	0.81 times
Thu 29 Jan 2026	0%	130.95	130.95	130.95	130.95	0.03 times
Tue 27 Jan 2026	-7.78%	133.65	130.95	133.65	130.95	0.03 times
Wed 21 Jan 2026	2.53%	142.00	142.00	142.00	142.00	0 times
Fri 16 Jan 2026	4.92%	138.50	138.50	138.50	134.80	0.77 times

Volume is calculated using 10 day average volume

BSE ASIAN HTL E 533227 MACD indicator, ASIAN HTL E 533227 indicators MACD technical analysis, ASIAN HTL E 533227 indicators MACD free charts, ASIAN HTL E 533227 indicators MACD historical values BSE

Below are charts of BSE ASIAN HTL E 533227 MACD indicator, ASIAN HTL E 533227 indicators MACD technical analysis, ASIAN HTL E 533227 indicators MACD free charts, ASIAN HTL E 533227 indicators MACD historical values BSE

ASIAN HTL E 533227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN HTL E 533227

12,26,9 day ASIAN HTL E 533227 MACD is: 140.2, 139.02, 1.18

According to MACD indicator, Prices of ASIAN HTL E 533227 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASIAN HTL E 533227 are:

140.2, 139.02, 1.18
137.55, 137.76, -0.20999999999998
136.22, 137.19, -0.97
134.85, 136.67, -1.82
135.19, 136.96, -1.77
136.41, 137.64, -1.23
136.7, 137.87, -1.17
137.74, 138.42, -0.67999999999998
138.97, 139.02, -0.050000000000011
138.42, 138.78, -0.36000000000001

MACD charts of ASIAN HTL E 533227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.