PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 135.75
Daily Resistance: 142.15
5 Day Moving Average is 143.16
20 Day Moving Average is 149.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-3.13%	143.65	139.15	145.15	138.75	-50.67%
Tue 07 Jul 2026	-0.42%	145.20	143.65	147.00	142.70	-89.31%
Fri 03 Jul 2026	0.17%	145.00	144.25	145.25	144.25	-94.58%
Thu 02 Jul 2026	-0.52%	145.00	144.00	151.05	143.35	-79.32%
Wed 01 Jul 2026	0.17%	145.00	144.75	145.00	144.60	-94.69%
Tue 30 Jun 2026	-1.16%	147.00	144.50	147.00	144.30	-79.4%
Mon 29 Jun 2026	-1.78%	148.85	146.20	148.85	146.10	-86.87%
Thu 25 Jun 2026	-2.07%	152.15	148.85	152.25	148.70	-91.23%
Wed 24 Jun 2026	-0.82%	153.25	152.00	153.25	150.45	-98.43%
Tue 23 Jun 2026	0%	157.40	153.25	157.40	153.25	-93.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!