PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 138.05
Daily Resistance: 138.75
5 Day Moving Average is 140.02
20 Day Moving Average is 142.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.5%	139.10	138.40	139.10	138.40	-95.86%
Wed 26 Aug 2026	0.07%	140.95	139.10	143.45	139.00	-68.98%
Tue 25 Aug 2026	-1.49%	140.20	139.00	140.20	139.00	-91.86%
Mon 24 Aug 2026	-0.98%	141.50	141.10	141.50	141.10	-99.87%
Fri 21 Aug 2026	-1.66%	137.15	142.50	147.35	137.15	-98.9%
Thu 20 Aug 2026	3.87%	141.00	144.90	144.90	141.00	-98.32%
Wed 19 Aug 2026	-0.43%	140.10	139.50	147.95	139.05	-88.69%
Tue 18 Aug 2026	-1.75%	140.00	140.10	140.10	140.00	-97.87%
Mon 17 Aug 2026	1.64%	140.30	142.60	146.00	138.60	166.77%
Fri 14 Aug 2026	-4.53%	143.00	140.30	152.90	137.05	-76.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!