PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 141.08
Daily Resistance: 160.63
5 Day Moving Average is 158.07
20 Day Moving Average is 155.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.94%	157.90	152.00	169.25	149.70	-48.77%
Wed 11 Mar 2026	0.95%	160.25	159.90	160.25	159.90	-99.53%
Tue 10 Mar 2026	0.25%	167.40	158.40	167.40	158.40	-97.39%
Thu 05 Mar 2026	-2.5%	148.35	158.00	158.40	148.35	-92.05%
Wed 04 Mar 2026	3.61%	160.05	162.05	162.05	158.10	-95.46%
Mon 02 Mar 2026	0.13%	156.20	156.40	159.00	156.20	-96.59%
Fri 27 Feb 2026	-2.8%	171.75	156.20	171.75	154.50	-99.67%
Thu 26 Feb 2026	5.62%	160.70	160.70	160.70	160.70	-96.01%
Wed 25 Feb 2026	-0.56%	152.65	152.15	155.95	152.15	-92.59%
Tue 24 Feb 2026	-2.95%	155.00	153.00	155.00	151.30	-94.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!