PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 154.8
Daily Resistance: 154.8
5 Day Moving Average is 140.98
20 Day Moving Average is 138.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	6.83%	154.80	154.80	154.80	154.80	-83.58%
Tue 10 Feb 2026	0.8%	144.90	144.90	144.90	144.90	-82.23%
Thu 05 Feb 2026	8.08%	139.70	143.75	143.75	139.70	-97.69%
Tue 03 Feb 2026	3.54%	135.00	133.00	137.00	133.00	-99.32%
Mon 02 Feb 2026	-4.71%	128.45	128.45	128.45	128.45	-99.96%
Fri 30 Jan 2026	2.94%	127.65	134.80	139.80	127.65	-45.97%
Thu 29 Jan 2026	0%	130.95	130.95	130.95	130.95	-97.83%
Tue 27 Jan 2026	-7.78%	133.65	130.95	133.65	130.95	-97.76%
Wed 21 Jan 2026	2.53%	142.00	142.00	142.00	142.00	-99.96%
Fri 16 Jan 2026	4.92%	138.50	138.50	138.50	134.80	-48.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!