PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 136.65
Daily Resistance: 140.35
5 Day Moving Average is 137.83
20 Day Moving Average is 137.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.92%	138.50	138.50	138.50	134.80	-49.22%
Wed 14 Jan 2026	-3.58%	134.00	132.00	135.00	132.00	-98.38%
Tue 13 Jan 2026	0%	136.90	136.90	136.90	136.90	-99.82%
Fri 09 Jan 2026	-5.49%	149.00	136.90	149.00	127.00	-74.89%
Wed 07 Jan 2026	-2.56%	148.75	144.85	148.75	144.00	-68.54%
Tue 06 Jan 2026	-0.07%	150.40	148.65	152.55	148.45	-86.79%
Mon 05 Jan 2026	3.91%	145.95	148.75	150.80	145.95	-81.28%
Fri 02 Jan 2026	5.72%	146.60	143.15	148.00	143.15	-92.05%
Thu 01 Jan 2026	-1.02%	135.40	135.40	135.40	135.40	-98.45%
Wed 31 Dec 2025	2.86%	124.20	136.80	136.80	124.20	-96.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!