PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 157.5
Daily Resistance: 162.7
5 Day Moving Average is 149.89
20 Day Moving Average is 153.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	6.27%	154.90	160.10	160.10	154.90	-85.84%
Thu 02 Apr 2026	-0.66%	150.50	150.65	154.50	149.40	164.49%
Wed 01 Apr 2026	4.62%	150.00	151.65	155.80	149.25	237.5%
Mon 30 Mar 2026	2.01%	150.00	144.95	152.00	142.35	365.7%
Fri 27 Mar 2026	-4.44%	161.00	142.10	161.00	142.10	-92.1%
Wed 25 Mar 2026	3.52%	151.75	148.70	151.75	140.05	-43.76%
Mon 23 Mar 2026	-6.72%	147.00	143.65	147.00	143.00	-99.86%
Fri 20 Mar 2026	0.75%	155.00	154.00	155.00	154.00	-99.89%
Thu 19 Mar 2026	0.1%	162.50	152.85	162.50	150.45	-99.75%
Wed 18 Mar 2026	-0.78%	153.65	152.70	153.65	152.70	-98.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!