PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 167.85
Daily Resistance: 172.05
5 Day Moving Average is 166.05
20 Day Moving Average is 163.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.53%	165.75	169.95	169.95	165.75	-95.98%
Thu 21 May 2026	-3.32%	166.25	165.75	169.70	165.75	-99.71%
Wed 20 May 2026	7.09%	168.00	171.45	171.55	167.85	-94.35%
Mon 18 May 2026	-1.78%	159.75	160.10	160.10	157.85	-54.22%
Fri 15 May 2026	2.61%	162.00	163.00	163.00	162.00	-94.53%
Mon 11 May 2026	-4.19%	165.80	158.85	165.80	157.20	-89.85%
Fri 08 May 2026	2.63%	164.40	165.80	171.90	164.40	-61.07%
Wed 06 May 2026	0.44%	161.55	161.55	161.55	161.55	-98.91%
Mon 04 May 2026	-1.02%	160.85	160.85	160.85	160.85	-99.86%
Wed 29 Apr 2026	-1.54%	166.20	162.50	168.05	161.05	-77.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!