PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 172
Daily Resistance: 172
5 Day Moving Average is 167.53
20 Day Moving Average is 157.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.24%	172.00	172.00	172.00	172.00	-99.93%
Fri 24 Apr 2026	0.38%	168.75	169.90	173.65	164.75	-53.09%
Thu 23 Apr 2026	0.33%	165.90	169.25	172.25	165.90	-77.54%
Wed 22 Apr 2026	6.91%	164.45	168.70	171.00	163.85	560.44%
Tue 21 Apr 2026	-2.47%	161.80	157.80	165.80	157.25	1.48%
Mon 20 Apr 2026	2.66%	158.10	161.80	162.10	152.15	-10.22%
Fri 17 Apr 2026	1.03%	156.75	157.60	159.95	156.40	-91.09%
Thu 16 Apr 2026	0.29%	167.95	156.00	172.10	152.20	221.87%
Mon 13 Apr 2026	-2.26%	159.00	155.55	166.95	154.85	-62.41%
Fri 10 Apr 2026	-3.55%	160.90	159.15	161.40	158.00	-58.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!