PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 149.1
Daily Resistance: 154.6
5 Day Moving Average is 153.07
20 Day Moving Average is 159.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-0.52%	156.00	153.20	156.00	150.50	-96.99%
Tue 16 Jun 2026	0.95%	155.00	154.00	155.00	153.90	-99.74%
Mon 15 Jun 2026	-0.29%	155.00	152.55	156.00	152.25	-55.51%
Fri 12 Jun 2026	0.26%	156.00	153.00	158.35	153.00	81.04%
Thu 11 Jun 2026	-1.55%	154.05	152.60	154.20	152.60	-97.1%
Wed 10 Jun 2026	-0.83%	152.25	155.00	158.10	152.25	-89.43%
Tue 09 Jun 2026	0.51%	155.25	156.30	157.10	154.00	-68.56%
Mon 08 Jun 2026	-0.51%	159.60	155.50	159.60	155.50	-68.37%
Fri 05 Jun 2026	-1.76%	159.00	156.30	159.00	156.30	-90.9%
Thu 04 Jun 2026	1.11%	161.45	159.10	161.45	159.00	-67.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!