PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 134.35
Daily Resistance: 134.35
5 Day Moving Average is 138.84
20 Day Moving Average is 141.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.04%	134.35	134.35	134.35	134.35	-99.32%
Wed 03 Dec 2025	0.65%	140.00	140.00	140.00	136.50	-96.93%
Tue 02 Dec 2025	0.07%	146.90	139.10	146.90	135.70	-99.8%
Thu 27 Nov 2025	-1.94%	141.75	139.00	142.85	139.00	-98.39%
Wed 26 Nov 2025	3.13%	140.00	141.75	141.85	138.90	-54.7%
Tue 25 Nov 2025	0.37%	135.30	137.45	137.45	130.00	-92.79%
Mon 24 Nov 2025	-2.18%	134.35	136.95	138.25	134.30	-86.06%
Fri 21 Nov 2025	3.02%	144.00	140.00	144.00	138.75	-98.8%
Thu 20 Nov 2025	-4.3%	137.55	135.90	137.55	135.90	-99.93%
Wed 19 Nov 2025	0.53%	137.90	142.00	142.00	137.80	-96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!