PVM Price Volume Measure charts ASIAN HTL E 533227 share BSE Stock Exchange

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 134.25
Daily Resistance: 138.75
5 Day Moving Average is 137.53
20 Day Moving Average is 138.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-5.7%	136.85	136.50	141.00	136.50	-99.54%
Thu 01 Oct 2026	10.75%	144.75	144.75	144.75	144.75	-99.91%
Tue 29 Sep 2026	-5.19%	130.70	130.70	130.70	130.70	-90.77%
Mon 28 Sep 2026	0%	137.85	137.85	137.85	137.85	-90.77%
Fri 25 Sep 2026	-8.1%	141.80	137.85	141.80	134.85	-60.03%
Thu 24 Sep 2026	12.49%	136.00	150.00	150.00	136.00	-99.82%
Tue 22 Sep 2026	-5.43%	133.55	133.35	133.55	133.35	-86.15%
Wed 16 Sep 2026	7.51%	141.00	141.00	141.00	141.00	-94.55%
Tue 15 Sep 2026	-2.67%	134.75	131.15	134.75	130.55	-67.6%
Fri 11 Sep 2026	-5.11%	135.40	134.75	135.45	133.15	-75.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ASIAN HTL E 533227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!