BSE ASIAN HTL E 533227 All indicator, ASIAN HTL E 533227 indicators All technical analysis, ASIAN HTL E 533227 indicators All free charts, ASIAN HTL E 533227 indicators All historical values BSE

Stock 533227 - Share ASIAN HTL E trades in BSE

Daily Support: 141.08
Daily Resistance: 160.63
5 Day DMA Moving Average is 158.07
20 Day DMA Moving Average is 155.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.94%	157.90	152.00	169.25	149.70	1.13 times
Wed 11 Mar 2026	0.95%	160.25	159.90	160.25	159.90	0.01 times
Tue 10 Mar 2026	0.25%	167.40	158.40	167.40	158.40	0.06 times
Thu 05 Mar 2026	-2.5%	148.35	158.00	158.40	148.35	0.18 times
Wed 04 Mar 2026	3.61%	160.05	162.05	162.05	158.10	0.1 times
Mon 02 Mar 2026	0.13%	156.20	156.40	159.00	156.20	0.08 times
Fri 27 Feb 2026	-2.8%	171.75	156.20	171.75	154.50	0.01 times
Thu 26 Feb 2026	5.62%	160.70	160.70	160.70	160.70	0.09 times
Wed 25 Feb 2026	-0.56%	152.65	152.15	155.95	152.15	0.16 times
Tue 24 Feb 2026	-2.95%	155.00	153.00	155.00	151.30	0.11 times

Volume is calculated using 10 day average volume

BSE ASIAN HTL E 533227 All indicator, ASIAN HTL E 533227 indicators All technical analysis, ASIAN HTL E 533227 indicators All free charts, ASIAN HTL E 533227 indicators All historical values BSE

Below are charts of BSE ASIAN HTL E 533227 All indicator, ASIAN HTL E 533227 indicators All technical analysis, ASIAN HTL E 533227 indicators All free charts, ASIAN HTL E 533227 indicators All historical values BSE

ASIAN HTL E 533227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASIAN HTL E 533227 ADX is: 21, 40, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASIAN HTL E 533227 are:

ADX	+DY	-DY
20.6	39.9	26.2
39.6	48.2	20.8
39.6	49.1	21.3
31.4	44.6	23.3
52.4	51.4	16
50	51.2	17.1
50.1	52.7	17.5
41.2	50.5	21
36.6	49.9	23.2
35.6	51	24.3

ADX charts for ASIAN HTL E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASIAN HTL E 533227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASIAN HTL E is 155.07

50 day MA of ASIAN HTL E is 143.85

100 day MA of ASIAN HTL E is 146.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASIAN HTL E 533227 is uptrend

Historical Moving averages values of ASIAN HTL E 533227 are:

Price	20 day	50 day	100 day
152.00	155.07	143.85	146.08
159.90	154.65	143.59	146.1
158.40	153.31	143.17	146.02
158.00	151.81	142.84	145.95
162.05	150.65	142.43	145.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASIAN HTL E 533227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASIAN HTL E 533227 is: 1662.1 M

Current day volume is 0.849 times compared to averaged volume ASIAN HTL E has

Historical price to volume measure of ASIAN HTL E is:

Price	Percent Change	Percent change within day	Volume change
152.00	-4.94%	-3.74%	0.849 times
159.90	0.95%	-0.22%	0.008 times
158.40	0.25%	-5.38%	0.043 times
158.00	-2.5%	6.5%	0.132 times
162.05	3.61%	1.25%	0.075 times
156.40	0.13%	0.13%	0.057 times
156.20	-2.8%	-9.05%	0.005 times
160.70	5.62%	0%	0.066 times
152.15	-0.56%	-0.33%	0.123 times
153.00	-2.95%	-1.29%	0.083 times

Price to volume Charts of ASIAN HTL E 533227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASIAN HTL E 533227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASIAN HTL E 533227 is: 155.07 & deviation is 4.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASIAN HTL E 533227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.00	155.07	4.81	164.69	145.45
159.90	154.65	5.37	165.4	143.9
158.40	153.31	7.01	167.33	139.29
158.00	151.81	8.75	169.3	134.32
162.05	150.65	9.37	169.38	131.92

Bollinger Bands charts for ASIAN HTL E 533227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASIAN HTL E 533227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASIAN HTL E 533227

14 day ASIAN HTL E 533227 RSI is: 49.05

According to RSI indicator, Selling is dominating the stock of ASIAN HTL E 533227

Historical values of RSI indicator for ASIAN HTL E are as follows in descending order:

49.05 51.03 52.17 53.84 54.04 53.42 55.17 55.63 53.82 52.41 52.86 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASIAN HTL E 533227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASIAN HTL E 533227

12,26,9 day ASIAN HTL E 533227 MACD is: 155.99, 152.04, 3.95

According to MACD indicator, Prices of ASIAN HTL E 533227 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASIAN HTL E 533227 are:

155.99, 152.04, 3.95
156.71, 152.04, 4.67
156.13, 151.41, 4.72
155.72, 150.85, 4.87
155.3, 150.28, 5.02
154.07, 149.34, 4.73
153.65, 148.78, 4.87
153.19, 148.19, 5
151.82, 147.19, 4.63
151.76, 146.79, 4.97

MACD charts of ASIAN HTL E 533227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASIAN HTL E 533227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASIAN HTL E 533227 CCI is: -39

According to CCI indicator, ASIAN HTL E 533227 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASIAN HTL E

Historical CCI values of ASIAN HTL E 533227 are:

-39 46 85 -98 67 -33 69 66 -140 -149

CCI charts of ASIAN HTL E 533227 are below. Second charts towards left.

ASIAN HTL E 533227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASIAN HTL E 533227 Stochastics is: 36

According to Stochastics indicator, Selling is coming in ASIAN HTL E

ASIAN HTL E 533227 is neither over-bought, nor over-sold

Historical Stochastics values of ASIAN HTL E 533227 are:

36 36 36 36 36 36 36 36 36 36

ASIAN HTL E 533227 Stochastics charts are below. Third charts to the left, at the bottom