ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533227 Historical charts - ASIAN HTL E

Historical charts for Stock 533227 - Share ASIAN HTL E trades in BSE

Moving Averages for

  • 5Day Average: 131.97
  • 12Day Average: 133.01
  • 20Day Average: 135.41
  • 50Day Average: 138.66
  • 100Day Average: 145.83
  • 150Day Average: 149.17

533227 Indicators & signals

Indicator MACD (12,26,9)

133.25, 135.36, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 41.85, 37.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 131.20 126.80 to 135.00 -3.92% 1.6 times
29 Thu Oct 2026 136.55 136.55 to 136.55 0.48% 0.01 times
28 Wed Oct 2026 135.90 127.00 to 149.00 7.6% 0.77 times
27 Tue Oct 2026 126.30 126.00 to 130.00 -2.77% 3.21 times
26 Mon Oct 2026 129.90 129.90 to 129.90 3.8% 3.5 times
23 Fri Oct 2026 125.15 125.15 to 125.15 -5.48% 1.46 times
22 Thu Oct 2026 132.40 132.40 to 132.40 0% 0.01 times
19 Mon Oct 2026 132.40 132.40 to 132.40 -2% 0.01 times
14 Wed Oct 2026 135.10 135.10 to 136.00 -2.45% 0.63 times
13 Tue Oct 2026 138.50 138.50 to 138.50 0% 0.15 times
12 Mon Oct 2026 138.50 136.55 to 138.50 3.17% 0.25 times
06 Tue Oct 2026 134.25 134.25 to 134.25 -1.65% 0.01 times

Technical analysis forecast for 533227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533227 533227 at this time. Stock is falling and might fall more.

It appears as if 533227 533227 gave a large move recently.

Stock of 533227 (533227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533227 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.8 as stoploss in an intra day buy trade for a target of 134.48. However, stock will show a bearish move below 128.8.

Tomorrow's movement Prediction of 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533227 Historical charts - Share ASIAN HTL E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533227 Historical charts - Share ASIAN HTL E

 

Back to top