ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533227 Historical charts - ASIAN HTL E

Historical charts for Stock 533227 - Share ASIAN HTL E trades in BSE

Moving Averages for

  • 5Day Average: 147.61
  • 12Day Average: 149.92
  • 20Day Average: 153.14
  • 50Day Average: 147.2
  • 100Day Average: 145.67
  • 150Day Average: 149.31

533227 Indicators & signals

Indicator MACD (12,26,9)

150.12, 150.48, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.93, 35.93, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 150.65 149.40 to 154.50 -0.66% 2.99 times
01 Wed Apr 2026 151.65 149.25 to 155.80 4.62% 3.81 times
30 Mon Mar 2026 144.95 142.35 to 152.00 2.01% 5.26 times
27 Fri Mar 2026 142.10 142.10 to 161.00 -4.44% 0.09 times
25 Wed Mar 2026 148.70 140.05 to 151.75 3.52% 0.64 times
23 Mon Mar 2026 143.65 143.00 to 147.00 -6.72% 0 times
20 Fri Mar 2026 154.00 154.00 to 155.00 0.75% 0 times
19 Thu Mar 2026 152.85 150.45 to 162.50 0.1% 0 times
18 Wed Mar 2026 152.70 152.70 to 153.65 -0.78% 0.02 times
17 Tue Mar 2026 153.90 153.90 to 158.80 1.32% 0.01 times
16 Mon Mar 2026 151.90 147.05 to 152.10 -0.07% 0.17 times
12 Thu Mar 2026 152.00 149.70 to 169.25 -4.94% 0.57 times

Technical analysis forecast for 533227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533227 533227 at this time. Stock is falling and might fall more.

It appears as if 533227 533227 gave a large move recently.

Stock of 533227 (533227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533227 is bearish for shortterm, and stock might move down till 145.4 or till 139. Use a stoploss of 150.7 and if the stock hits stoploss, then it can shoot up till 156.02

Tomorrow's movement Prediction of 533227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533227 looks bearish. It has broken an important moving average level of 150.7 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533227 Historical charts - Share ASIAN HTL E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533227 Historical charts - Share ASIAN HTL E

 

Back to top