ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533227 Historical charts - ASIAN HTL E

Historical charts for Stock 533227 - Share ASIAN HTL E trades in BSE

Moving Averages for

  • 5Day Average: 137.53
  • 12Day Average: 138.25
  • 20Day Average: 138.53
  • 50Day Average: 141.92
  • 100Day Average: 149.5
  • 150Day Average: 149.56

533227 Indicators & signals

Indicator MACD (12,26,9)

138.44, 139.45, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.23, 37.69, 27.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 136.50 136.50 to 141.00 -5.7% 0.03 times
01 Thu Oct 2026 144.75 144.75 to 144.75 10.75% 0.01 times
29 Tue Sep 2026 130.70 130.70 to 130.70 -5.19% 0.68 times
28 Mon Sep 2026 137.85 137.85 to 137.85 0% 0.68 times
25 Fri Sep 2026 137.85 134.85 to 141.80 -8.1% 2.95 times
24 Thu Sep 2026 150.00 136.00 to 150.00 12.49% 0.01 times
22 Tue Sep 2026 133.35 133.35 to 133.55 -5.43% 1.02 times
16 Wed Sep 2026 141.00 141.00 to 141.00 7.51% 0.4 times
15 Tue Sep 2026 131.15 130.55 to 134.75 -2.67% 2.39 times
11 Fri Sep 2026 134.75 133.15 to 135.45 -5.11% 1.83 times
10 Thu Sep 2026 142.00 136.70 to 142.00 2.12% 0.01 times
09 Wed Sep 2026 139.05 139.05 to 139.05 -1.35% 0.01 times

Technical analysis forecast for 533227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533227 533227 at this time. Stock is falling and might fall more.

It appears as if 533227 533227 gave a large move recently.

Stock of 533227 (533227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533227 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.4 as stoploss in an intra day buy trade for a target of 138.93. However, stock will show a bearish move below 134.4.

Tomorrow's movement Prediction of 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533227 Historical charts - Share ASIAN HTL E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533227 Historical charts - Share ASIAN HTL E

 

Back to top