ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533227 Historical charts - ASIAN HTL E

Historical charts for Stock 533227 - Share ASIAN HTL E trades in BSE

Moving Averages for

  • 5Day Average: 136.51
  • 12Day Average: 138.15
  • 20Day Average: 140.65
  • 50Day Average: 146.58
  • 100Day Average: 151.79
  • 150Day Average: 147.99

533227 Indicators & signals

Indicator MACD (12,26,9)

138.04, 141.61, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 35.03, 23.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 130.10 130.10 to 143.95 -3.16% 0.03 times
04 Thu Dec 2025 134.35 134.35 to 134.35 -4.04% 0.09 times
03 Wed Dec 2025 140.00 136.50 to 140.00 0.65% 0.4 times
02 Tue Dec 2025 139.10 135.70 to 146.90 0.07% 0.03 times
27 Thu Nov 2025 139.00 139.00 to 142.85 -1.94% 0.21 times
26 Wed Nov 2025 141.75 138.90 to 141.85 3.13% 5.86 times
25 Tue Nov 2025 137.45 130.00 to 137.45 0.37% 0.93 times
24 Mon Nov 2025 136.95 134.30 to 138.25 -2.18% 1.8 times
21 Fri Nov 2025 140.00 138.75 to 144.00 3.02% 0.15 times
20 Thu Nov 2025 135.90 135.90 to 137.55 -4.3% 0.01 times
19 Wed Nov 2025 142.00 137.80 to 142.00 0.53% 0.52 times
17 Mon Nov 2025 141.25 140.75 to 148.75 0.25% 1.17 times

Technical analysis forecast for 533227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533227 533227 at this time. Stock is falling and might fall more.

It appears as if 533227 533227 gave a large move recently.

Stock of 533227 (533227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533227 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.7, for a target of 135.9 or 140.25

Tomorrow's movement Prediction of 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533227 is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533227 Historical charts - Share ASIAN HTL E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533227 Historical charts - Share ASIAN HTL E

 

Back to top