Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 157.5 and 162.7
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 158.36666666667 |
| Intraday Target 4 | 161.83 |
| Intraday Target 5 | 163.57 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.10 (6.27%) | 154.90 | 154.90 - 160.10 | 0.1233 times | Thu 02 April 2026 | 150.65 (-0.66%) | 150.50 | 149.40 - 154.50 | 2.3032 times | Wed 01 April 2026 | 151.65 (4.62%) | 150.00 | 149.25 - 155.80 | 2.939 times | Mon 30 March 2026 | 144.95 (2.01%) | 150.00 | 142.35 - 152.00 | 4.0554 times | Fri 27 March 2026 | 142.10 (-4.44%) | 161.00 | 142.10 - 161.00 | 0.0688 times | Wed 25 March 2026 | 148.70 (3.52%) | 151.75 | 140.05 - 151.75 | 0.4897 times | Mon 23 March 2026 | 143.65 (-6.72%) | 147.00 | 143.00 - 147.00 | 0.0012 times | Fri 20 March 2026 | 154.00 (0.75%) | 155.00 | 154.00 - 155.00 | 0.0009 times | Thu 19 March 2026 | 152.85 (0.1%) | 162.50 | 150.45 - 162.50 | 0.0022 times | Wed 18 March 2026 | 152.70 (-0.78%) | 153.65 | 152.70 - 153.65 | 0.0162 times | Tue 17 March 2026 | 153.90 (1.32%) | 157.55 | 153.90 - 158.80 | 0.004 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 157.5 and 162.7
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.10 (6.27%) | 154.90 | 154.90 - 160.10 | 0.0964 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 7.2695 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.4377 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.1207 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.3642 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.1066 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.1159 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.9554 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.5129 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0207 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 0.4002 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 154.68 and 165.53
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 156.48333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.10 (10.45%) | 150.00 | 149.25 - 160.10 | 1.5299 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.5316 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5853 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.5245 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3182 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.515 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5732 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5487 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8706 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 2.0032 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.1548 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 143.55 and 188.3
| Yearly Target 1 | 108.2 |
| Yearly Target 2 | 134.15 |
| Yearly Target 3 | 152.95 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 197.7 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.10 (17.03%) | 135.40 | 127.00 - 171.75 | 0.082 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3842 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4706 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2596 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0715 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0649 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5179 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1312 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0179 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.95
Munafa value: 115 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 150.6 |
| 20 day DMA | 153.54 |
| 35 day DMA | 151.82 |
| 50 day DMA | 147.75 |
| 100 day DMA | 145.76 |
| 150 day DMA | 149.35 |
| 200 day DMA | 147.82 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.71 | 149.02 | 148.2 |
| 12 day EMA | 151.65 | 150.12 | 150.02 |
| 20 day EMA | 151.59 | 150.7 | 150.71 |
| 35 day EMA | 149.34 | 148.71 | 148.6 |
| 50 day EMA | 146.89 | 146.35 | 146.17 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 147.61 | 146.21 |
| 12 day SMA | 150.6 | 149.92 | 150.69 |
| 20 day SMA | 153.54 | 153.14 | 153.26 |
| 35 day SMA | 151.82 | 151.1 | 150.53 |
| 50 day SMA | 147.75 | 147.2 | 146.93 |
| 100 day SMA | 145.76 | 145.67 | 145.62 |
| 150 day SMA | 149.35 | 149.31 | 149.36 |
| 200 day SMA | 147.82 | 147.74 | 147.69 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
