Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 124.9 and 133.1
| Intraday Target 1 | 122.8 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 135.2 |
| Intraday Target 5 | 139.2 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.20 (-3.92%) | 135.00 | 126.80 - 135.00 | 1.4121 times | Thu 29 October 2026 | 136.55 (0.48%) | 136.55 | 136.55 - 136.55 | 0.0128 times | Wed 28 October 2026 | 135.90 (7.6%) | 127.00 | 127.00 - 149.00 | 0.6804 times | Tue 27 October 2026 | 126.30 (-2.77%) | 130.00 | 126.00 - 130.00 | 2.8241 times | Mon 26 October 2026 | 129.90 (3.8%) | 129.90 | 129.90 - 129.90 | 3.0809 times | Fri 23 October 2026 | 125.15 (-5.48%) | 125.15 | 125.15 - 125.15 | 1.2837 times | Thu 22 October 2026 | 132.40 (0%) | 132.40 | 132.40 - 132.40 | 0.0128 times | Mon 19 October 2026 | 132.40 (-2%) | 132.40 | 132.40 - 132.40 | 0.0128 times | Wed 14 October 2026 | 135.10 (-2.45%) | 136.00 | 135.10 - 136.00 | 0.552 times | Tue 13 October 2026 | 138.50 (0%) | 138.50 | 138.50 - 138.50 | 0.1284 times | Mon 12 October 2026 | 138.50 (3.17%) | 136.55 | 136.55 - 138.50 | 0.2182 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 128.6 and 151.6
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 135.4 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.20 (4.83%) | 129.90 | 126.00 - 149.00 | 0.9367 times | Fri 23 October 2026 | 125.15 (-7.36%) | 132.40 | 125.15 - 132.40 | 0.1531 times | Wed 14 October 2026 | 135.10 (0.63%) | 136.55 | 135.10 - 138.50 | 0.1051 times | Tue 06 October 2026 | 134.25 (-7.25%) | 136.85 | 134.25 - 141.00 | 0.009 times | Thu 01 October 2026 | 144.75 (5.01%) | 137.85 | 130.70 - 144.75 | 0.3017 times | Fri 25 September 2026 | 137.85 (-2.23%) | 133.55 | 133.35 - 150.00 | 0.8781 times | Wed 16 September 2026 | 141.00 (4.64%) | 134.75 | 130.55 - 141.00 | 0.6154 times | Fri 11 September 2026 | 134.75 (-0.37%) | 136.50 | 133.15 - 142.00 | 0.4698 times | Fri 04 September 2026 | 135.25 (-3.36%) | 136.35 | 135.25 - 146.45 | 4.9114 times | Fri 28 August 2026 | 139.95 (-1.79%) | 141.50 | 134.00 - 143.45 | 1.6196 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 6.5731 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 116.25 and 140.1
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 135.11666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.20 (0.38%) | 144.75 | 125.15 - 149.00 | 0.058 times | Tue 29 September 2026 | 130.70 (-5.22%) | 137.50 | 130.55 - 150.00 | 0.3354 times | Mon 31 August 2026 | 137.90 (-5.64%) | 146.15 | 134.00 - 153.70 | 0.4982 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7162 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4598 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6208 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.1609 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.247 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4765 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4271 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.259 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 96.25 and 160.1
| Yearly Target 1 | 84.6 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 148.45 |
| Yearly Target 4 | 171.75 |
| Yearly Target 5 | 212.3 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.20 (-4.09%) | 135.40 | 125.15 - 189.00 | 0.2372 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3775 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4276 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2377 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0529 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0116 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5089 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.129 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0176 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.78
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 133.01 |
| 20 day DMA | 135.41 |
| 35 day DMA | 136.66 |
| 50 day DMA | 138.66 |
| 100 day DMA | 145.83 |
| 150 day DMA | 149.17 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 133.2 | 131.52 |
| 12 day EMA | 133.25 | 133.62 | 133.09 |
| 20 day EMA | 134.5 | 134.85 | 134.67 |
| 35 day EMA | 136.68 | 137 | 137.03 |
| 50 day EMA | 138.62 | 138.92 | 139.02 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 130.76 | 129.93 |
| 12 day SMA | 133.01 | 133.45 | 134.14 |
| 20 day SMA | 135.41 | 135.41 | 135.32 |
| 35 day SMA | 136.66 | 136.95 | 137.12 |
| 50 day SMA | 138.66 | 138.96 | 139.03 |
| 100 day SMA | 145.83 | 146.14 | 146.38 |
| 150 day SMA | 149.17 | 149.16 | 149.14 |
| 200 day SMA | 146.71 | 146.81 | 146.88 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
