ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 136.98 and 142.93

Intraday Target 1132.02
Intraday Target 2135.98
Intraday Target 3137.96666666667
Intraday Target 4141.93
Intraday Target 5143.92

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 28 August 2026 139.95 (1.12%) 136.00 134.00 - 139.95 0.7457 times
Thu 27 August 2026 138.40 (-0.5%) 139.10 138.40 - 139.10 0.1173 times
Wed 26 August 2026 139.10 (0.07%) 140.95 139.00 - 143.45 0.8794 times
Tue 25 August 2026 139.00 (-1.49%) 140.20 139.00 - 140.20 0.2309 times
Mon 24 August 2026 141.10 (-0.98%) 141.50 141.10 - 141.50 0.0037 times
Fri 21 August 2026 142.50 (-1.66%) 137.15 137.15 - 147.35 0.0311 times
Thu 20 August 2026 144.90 (3.87%) 141.00 141.00 - 144.90 0.0476 times
Wed 19 August 2026 139.50 (-0.43%) 140.10 139.05 - 147.95 0.3206 times
Tue 18 August 2026 140.10 (-1.75%) 140.00 140.00 - 140.10 0.0605 times
Mon 17 August 2026 142.60 (1.64%) 140.30 138.60 - 146.00 7.5632 times
Fri 14 August 2026 140.30 (-4.53%) 143.00 137.05 - 152.90 0.6559 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 132.25 and 141.7

Weekly Target 1129.68
Weekly Target 2134.82
Weekly Target 3139.13333333333
Weekly Target 4144.27
Weekly Target 5148.58

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 28 August 2026 139.95 (-1.79%) 141.50 134.00 - 143.45 0.5993 times
Fri 21 August 2026 142.50 (1.57%) 140.30 137.15 - 147.95 2.4322 times
Fri 14 August 2026 140.30 (-6.4%) 149.05 137.05 - 153.70 0.4044 times
Fri 07 August 2026 149.90 (2.57%) 146.15 140.35 - 149.95 0.3149 times
Fri 31 July 2026 146.15 (-2.27%) 149.00 140.45 - 159.85 1.7296 times
Fri 24 July 2026 149.55 (1.22%) 147.75 144.00 - 156.60 1.8179 times
Fri 17 July 2026 147.75 (4.79%) 142.95 140.00 - 148.00 0.2766 times
Fri 10 July 2026 141.00 (-2.25%) 145.20 138.75 - 147.00 1.2364 times
Fri 03 July 2026 144.25 (-3.09%) 148.85 143.35 - 151.05 0.9204 times
Thu 25 June 2026 148.85 (-2.81%) 153.60 148.70 - 157.40 0.2683 times
Fri 19 June 2026 153.15 (0.1%) 155.00 150.35 - 159.00 1.0409 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 127.13 and 146.83

Monthly Target 1122.85
Monthly Target 2131.4
Monthly Target 3142.55
Monthly Target 4151.1
Monthly Target 5162.25

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 28 August 2026 139.95 (-4.24%) 146.15 134.00 - 153.70 0.475 times
Fri 31 July 2026 146.15 (1.14%) 145.00 138.75 - 159.85 0.6971 times
Tue 30 June 2026 144.50 (-10.33%) 158.15 144.30 - 175.90 1.4208 times
Fri 29 May 2026 161.15 (-0.83%) 160.85 157.20 - 171.90 0.6042 times
Wed 29 April 2026 162.50 (12.11%) 150.00 149.25 - 189.00 4.0496 times
Mon 30 March 2026 144.95 (-7.2%) 156.20 140.05 - 169.25 1.2137 times
Fri 27 February 2026 156.20 (15.88%) 128.45 128.45 - 171.75 0.4638 times
Fri 30 January 2026 134.80 (-1.46%) 135.40 127.00 - 152.55 0.4157 times
Wed 31 December 2025 136.80 (-1.58%) 146.90 124.20 - 160.00 0.2521 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.4081 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4542 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 133.48 and 195.48

Yearly Target 189.98
Yearly Target 2114.97
Yearly Target 3151.98333333333
Yearly Target 4176.97
Yearly Target 5213.98

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 28 August 2026 139.95 (2.3%) 135.40 127.00 - 189.00 0.2279 times
Wed 31 December 2025 136.80 (-19.43%) 169.75 124.20 - 181.95 0.3779 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.4302 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.239 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 1.054 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 3.0148 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.5095 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1291 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0176 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.86 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 139.51
12 day DMA 141.2
20 day DMA 142.61
35 day DMA 143.81
50 day DMA 145.79
100 day DMA 152.42
150 day DMA 149.22
200 day DMA 149.18

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA139.79139.71140.37
12 day EMA141.04141.24141.76
20 day EMA142.25142.49142.92
35 day EMA144.22144.47144.83
50 day EMA146.03146.28146.6

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA139.51140.02141.32
12 day SMA141.2141.3141.61
20 day SMA142.61142.64142.96
35 day SMA143.81143.93144.11
50 day SMA145.79146.09146.44
100 day SMA152.42152.6152.83
150 day SMA149.22149.21149.2
200 day SMA149.18149.26149.34

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top