Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 149.83 and 156.08
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 154.96666666667 |
| Intraday Target 4 | 157.18 |
| Intraday Target 5 | 161.22 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.15 (1.73%) | 153.90 | 152.75 - 159.00 | 0.0871 times | Thu 18 June 2026 | 150.55 (-1.73%) | 153.20 | 150.35 - 153.20 | 0.6053 times | Wed 17 June 2026 | 153.20 (-0.52%) | 156.00 | 150.50 - 156.00 | 0.0917 times | Tue 16 June 2026 | 154.00 (0.95%) | 155.00 | 153.90 - 155.00 | 0.008 times | Mon 15 June 2026 | 152.55 (-0.29%) | 155.00 | 152.25 - 156.00 | 1.3562 times | Fri 12 June 2026 | 153.00 (0.26%) | 156.00 | 153.00 - 158.35 | 5.5187 times | Thu 11 June 2026 | 152.60 (-1.55%) | 154.05 | 152.60 - 154.20 | 0.0883 times | Wed 10 June 2026 | 155.00 (-0.83%) | 152.25 | 152.25 - 158.10 | 0.3221 times | Tue 09 June 2026 | 156.30 (0.51%) | 155.25 | 154.00 - 157.10 | 0.9584 times | Mon 08 June 2026 | 155.50 (-0.51%) | 159.60 | 155.50 - 159.60 | 0.9641 times | Fri 05 June 2026 | 156.30 (-1.76%) | 159.00 | 156.30 - 159.00 | 0.2774 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 147.43 and 156.08
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 157.98 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.2879 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 1.0522 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 1.5569 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 0.847 times | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.2363 times | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.0662 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.1702 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.1125 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 4.0508 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.62 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.4744 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 138.98 and 164.53
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 159.8 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.15 (-4.96%) | 158.15 | 150.35 - 175.90 | 1.2736 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.5802 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 3.8883 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.1653 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4453 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.3991 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2421 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.3918 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4361 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1783 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6624 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 140.08 and 202.08
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 123.77 |
| Yearly Target 3 | 156.38333333333 |
| Yearly Target 4 | 185.77 |
| Yearly Target 5 | 218.38 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.15 (11.95%) | 135.40 | 127.00 - 189.00 | 0.1977 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3792 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4386 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2433 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0576 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0251 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5112 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1295 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0177 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 154.27 |
| 20 day DMA | 157.57 |
| 35 day DMA | 160.68 |
| 50 day DMA | 158.8 |
| 100 day DMA | 152.04 |
| 150 day DMA | 150.09 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.62 | 153.65 |
| 12 day EMA | 154.51 | 154.76 | 155.53 |
| 20 day EMA | 156.17 | 156.49 | 157.11 |
| 35 day EMA | 156.92 | 157.14 | 157.53 |
| 50 day EMA | 157.68 | 157.87 | 158.17 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 152.66 | 153.07 |
| 12 day SMA | 154.27 | 154.62 | 155.2 |
| 20 day SMA | 157.57 | 158.2 | 159.24 |
| 35 day SMA | 160.68 | 160.93 | 161.13 |
| 50 day SMA | 158.8 | 158.79 | 158.83 |
| 100 day SMA | 152.04 | 151.86 | 151.65 |
| 150 day SMA | 150.09 | 150.1 | 150.18 |
| 200 day SMA | 151.86 | 151.83 | 151.8 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
