Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 172 and 172
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (1.24%) | 172.00 | 172.00 - 172.00 | 0.0005 times | Fri 24 April 2026 | 169.90 (0.38%) | 168.75 | 164.75 - 173.65 | 0.3525 times | Thu 23 April 2026 | 169.25 (0.33%) | 165.90 | 165.90 - 172.25 | 0.1687 times | Wed 22 April 2026 | 168.70 (6.91%) | 164.45 | 163.85 - 171.00 | 4.9617 times | Tue 21 April 2026 | 157.80 (-2.47%) | 161.80 | 157.25 - 165.80 | 0.7624 times | Mon 20 April 2026 | 161.80 (2.66%) | 158.10 | 152.15 - 162.10 | 0.6745 times | Fri 17 April 2026 | 157.60 (1.03%) | 156.75 | 156.40 - 159.95 | 0.0669 times | Thu 16 April 2026 | 156.00 (0.29%) | 167.95 | 152.20 - 172.10 | 2.4181 times | Mon 13 April 2026 | 155.55 (-2.26%) | 159.00 | 154.85 - 166.95 | 0.2824 times | Fri 10 April 2026 | 159.15 (-3.55%) | 160.90 | 158.00 - 161.40 | 0.3123 times | Thu 09 April 2026 | 165.00 (0%) | 189.00 | 156.80 - 189.00 | 0.3044 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 172 and 172
| Weekly Target 1 | 172 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 172 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (1.24%) | 172.00 | 172.00 - 172.00 | 0.0003 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.5359 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.4141 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.4141 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 4.0048 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.2411 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0665 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.2006 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.0587 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.0638 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.5264 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 160.63 and 200.38
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 170.08333333333 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 209.83 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (18.66%) | 150.00 | 149.25 - 189.00 | 3.7332 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.1332 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.433 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.3881 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2354 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.381 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4241 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1458 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6441 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.4821 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.3341 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 149.5 and 211.5
| Yearly Target 1 | 100.67 |
| Yearly Target 2 | 136.33 |
| Yearly Target 3 | 162.66666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.00 (25.73%) | 135.40 | 127.00 - 189.00 | 0.1499 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3813 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4518 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.25 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0634 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0415 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.514 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1302 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0178 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 141, while middle bands are at 149 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 163.15 |
| 20 day DMA | 157.68 |
| 35 day DMA | 156.9 |
| 50 day DMA | 153.36 |
| 100 day DMA | 147.18 |
| 150 day DMA | 149.45 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 166.21 | 164.37 |
| 12 day EMA | 163.51 | 161.97 | 160.53 |
| 20 day EMA | 160.45 | 159.23 | 158.11 |
| 35 day EMA | 156.41 | 155.49 | 154.64 |
| 50 day EMA | 153.49 | 152.74 | 152.04 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 165.49 | 163.03 |
| 12 day SMA | 163.15 | 162.15 | 160.55 |
| 20 day SMA | 157.68 | 156.72 | 155.86 |
| 35 day SMA | 156.9 | 156.53 | 156.2 |
| 50 day SMA | 153.36 | 152.76 | 152.13 |
| 100 day SMA | 147.18 | 146.99 | 146.81 |
| 150 day SMA | 149.45 | 149.39 | 149.33 |
| 200 day SMA | 149.31 | 149.15 | 148.97 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
