ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 138.25 and 144.05

Intraday Target 1137.02
Intraday Target 2139.48
Intraday Target 3142.81666666667
Intraday Target 4145.28
Intraday Target 5148.62

Daily price and volume Asian Htl

Date Closing Open Range Volume
Mon 03 August 2026 141.95 (-2.87%) 146.15 140.35 - 146.15 0.402 times
Fri 31 July 2026 146.15 (4.06%) 146.55 142.40 - 159.85 0.2478 times
Tue 28 July 2026 140.45 (-3.07%) 144.10 140.45 - 144.10 3.8256 times
Mon 27 July 2026 144.90 (-3.11%) 149.00 144.45 - 149.00 0.4135 times
Fri 24 July 2026 149.55 (0.13%) 150.00 144.00 - 150.75 2.4741 times
Thu 23 July 2026 149.35 (-3.52%) 152.05 149.20 - 152.05 0.1455 times
Tue 21 July 2026 154.80 (3.86%) 154.80 154.80 - 154.80 0.0014 times
Mon 20 July 2026 149.05 (0.88%) 147.75 145.00 - 156.60 2.0951 times
Fri 17 July 2026 147.75 (3.14%) 142.45 142.40 - 147.90 0.2997 times
Thu 16 July 2026 143.25 (0.07%) 143.25 143.25 - 143.25 0.0951 times
Wed 15 July 2026 143.15 (-0.76%) 141.05 141.05 - 148.00 0.0764 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 138.25 and 144.05

Weekly Target 1137.02
Weekly Target 2139.48
Weekly Target 3142.81666666667
Weekly Target 4145.28
Weekly Target 5148.62

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Mon 03 August 2026 141.95 (-2.87%) 146.15 140.35 - 146.15 0.0918 times
Fri 31 July 2026 146.15 (-2.27%) 149.00 140.45 - 159.85 1.0248 times
Fri 24 July 2026 149.55 (1.22%) 147.75 144.00 - 156.60 1.0771 times
Fri 17 July 2026 147.75 (4.79%) 142.95 140.00 - 148.00 0.1639 times
Fri 10 July 2026 141.00 (-2.25%) 145.20 138.75 - 147.00 0.7326 times
Fri 03 July 2026 144.25 (-3.09%) 148.85 143.35 - 151.05 0.5453 times
Thu 25 June 2026 148.85 (-2.81%) 153.60 148.70 - 157.40 0.1589 times
Fri 19 June 2026 153.15 (0.1%) 155.00 150.35 - 159.00 0.6167 times
Fri 12 June 2026 153.00 (-2.11%) 159.60 152.25 - 159.60 2.2539 times
Fri 05 June 2026 156.30 (-3.01%) 158.15 154.15 - 175.90 3.335 times
Fri 29 May 2026 161.15 (-5.18%) 170.00 159.00 - 171.80 1.8143 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 138.25 and 144.05

Monthly Target 1137.02
Monthly Target 2139.48
Monthly Target 3142.81666666667
Monthly Target 4145.28
Monthly Target 5148.62

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Mon 03 August 2026 141.95 (-2.87%) 146.15 140.35 - 146.15 0.0206 times
Fri 31 July 2026 146.15 (1.14%) 145.00 138.75 - 159.85 0.7304 times
Tue 30 June 2026 144.50 (-10.33%) 158.15 144.30 - 175.90 1.4886 times
Fri 29 May 2026 161.15 (-0.83%) 160.85 157.20 - 171.90 0.6331 times
Wed 29 April 2026 162.50 (12.11%) 150.00 149.25 - 189.00 4.2428 times
Mon 30 March 2026 144.95 (-7.2%) 156.20 140.05 - 169.25 1.2716 times
Fri 27 February 2026 156.20 (15.88%) 128.45 128.45 - 171.75 0.4859 times
Fri 30 January 2026 134.80 (-1.46%) 135.40 127.00 - 152.55 0.4355 times
Wed 31 December 2025 136.80 (-1.58%) 146.90 124.20 - 160.00 0.2641 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.4275 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4759 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 134.48 and 196.48

Yearly Target 190.65
Yearly Target 2116.3
Yearly Target 3152.65
Yearly Target 4178.3
Yearly Target 5214.65

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Mon 03 August 2026 141.95 (3.76%) 135.40 127.00 - 189.00 0.217 times
Wed 31 December 2025 136.80 (-19.43%) 169.75 124.20 - 181.95 0.3784 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.4332 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.2406 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 1.0553 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 3.0185 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.5101 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1293 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0177 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.27 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 144.6
12 day DMA 146.22
20 day DMA 145.13
35 day DMA 148.34
50 day DMA 152.53
100 day DMA 154.52
150 day DMA 149.35
200 day DMA 150.31

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA144.41145.64145.38
12 day EMA145.63146.3146.33
20 day EMA146.64147.13147.23
35 day EMA149.48149.92150.14
50 day EMA152.61153.04153.32

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA144.6146.08147.81
12 day SMA146.22146.61146.18
20 day SMA145.13145.34145.48
35 day SMA148.34148.75149.12
50 day SMA152.53153.01153.32
100 day SMA154.52154.43154.26
150 day SMA149.35149.4149.43
200 day SMA150.31150.39150.46

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top