ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 143.33 and 148.53

Intraday Target 1139.1
Intraday Target 2142.35
Intraday Target 3144.3
Intraday Target 4147.55
Intraday Target 5149.5

Daily price and volume Asian Htl

Date Closing Open Range Volume
Tue 04 August 2026 145.60 (2.57%) 143.00 141.05 - 146.25 0.1065 times
Mon 03 August 2026 141.95 (-2.87%) 146.15 140.35 - 146.15 0.4016 times
Fri 31 July 2026 146.15 (4.06%) 146.55 142.40 - 159.85 0.2476 times
Tue 28 July 2026 140.45 (-3.07%) 144.10 140.45 - 144.10 3.8212 times
Mon 27 July 2026 144.90 (-3.11%) 149.00 144.45 - 149.00 0.4131 times
Fri 24 July 2026 149.55 (0.13%) 150.00 144.00 - 150.75 2.4712 times
Thu 23 July 2026 149.35 (-3.52%) 152.05 149.20 - 152.05 0.1454 times
Tue 21 July 2026 154.80 (3.86%) 154.80 154.80 - 154.80 0.0014 times
Mon 20 July 2026 149.05 (0.88%) 147.75 145.00 - 156.60 2.0927 times
Fri 17 July 2026 147.75 (3.14%) 142.45 142.40 - 147.90 0.2994 times
Thu 16 July 2026 143.25 (0.07%) 143.25 143.25 - 143.25 0.095 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 140.03 and 145.93

Weekly Target 1138.17
Weekly Target 2141.88
Weekly Target 3144.06666666667
Weekly Target 4147.78
Weekly Target 5149.97

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Tue 04 August 2026 145.60 (-0.38%) 146.15 140.35 - 146.25 0.1159 times
Fri 31 July 2026 146.15 (-2.27%) 149.00 140.45 - 159.85 1.0223 times
Fri 24 July 2026 149.55 (1.22%) 147.75 144.00 - 156.60 1.0745 times
Fri 17 July 2026 147.75 (4.79%) 142.95 140.00 - 148.00 0.1635 times
Fri 10 July 2026 141.00 (-2.25%) 145.20 138.75 - 147.00 0.7308 times
Fri 03 July 2026 144.25 (-3.09%) 148.85 143.35 - 151.05 0.544 times
Thu 25 June 2026 148.85 (-2.81%) 153.60 148.70 - 157.40 0.1586 times
Fri 19 June 2026 153.15 (0.1%) 155.00 150.35 - 159.00 0.6152 times
Fri 12 June 2026 153.00 (-2.11%) 159.60 152.25 - 159.60 2.2484 times
Fri 05 June 2026 156.30 (-3.01%) 158.15 154.15 - 175.90 3.3269 times
Fri 29 May 2026 161.15 (-5.18%) 170.00 159.00 - 171.80 1.8099 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 140.03 and 145.93

Monthly Target 1138.17
Monthly Target 2141.88
Monthly Target 3144.06666666667
Monthly Target 4147.78
Monthly Target 5149.97

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Tue 04 August 2026 145.60 (-0.38%) 146.15 140.35 - 146.25 0.026 times
Fri 31 July 2026 146.15 (1.14%) 145.00 138.75 - 159.85 0.73 times
Tue 30 June 2026 144.50 (-10.33%) 158.15 144.30 - 175.90 1.4878 times
Fri 29 May 2026 161.15 (-0.83%) 160.85 157.20 - 171.90 0.6327 times
Wed 29 April 2026 162.50 (12.11%) 150.00 149.25 - 189.00 4.2405 times
Mon 30 March 2026 144.95 (-7.2%) 156.20 140.05 - 169.25 1.2709 times
Fri 27 February 2026 156.20 (15.88%) 128.45 128.45 - 171.75 0.4856 times
Fri 30 January 2026 134.80 (-1.46%) 135.40 127.00 - 152.55 0.4352 times
Wed 31 December 2025 136.80 (-1.58%) 146.90 124.20 - 160.00 0.264 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.4273 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4756 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 136.3 and 198.3

Yearly Target 191.87
Yearly Target 2118.73
Yearly Target 3153.86666666667
Yearly Target 4180.73
Yearly Target 5215.87

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Tue 04 August 2026 145.60 (6.43%) 135.40 127.00 - 189.00 0.2172 times
Wed 31 December 2025 136.80 (-19.43%) 169.75 124.20 - 181.95 0.3784 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.4332 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.2405 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 1.0553 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 3.0184 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.5101 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1293 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0177 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.29 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 143.81
12 day DMA 146.33
20 day DMA 145.18
35 day DMA 148.06
50 day DMA 152.27
100 day DMA 154.54
150 day DMA 149.31
200 day DMA 150.24

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA144.81144.41145.64
12 day EMA145.63145.63146.3
20 day EMA146.55146.65147.14
35 day EMA149.31149.53149.98
50 day EMA152.22152.49152.92

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA143.81144.6146.08
12 day SMA146.33146.22146.61
20 day SMA145.18145.13145.34
35 day SMA148.06148.34148.75
50 day SMA152.27152.53153.01
100 day SMA154.54154.52154.43
150 day SMA149.31149.35149.4
200 day SMA150.24150.31150.39

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top