AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 136.98 and 142.93
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 135.98 |
| Intraday Target 3 | 137.96666666667 |
| Intraday Target 4 | 141.93 |
| Intraday Target 5 | 143.92 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.95 (1.12%) | 136.00 | 134.00 - 139.95 | 0.7457 times | Thu 27 August 2026 | 138.40 (-0.5%) | 139.10 | 138.40 - 139.10 | 0.1173 times | Wed 26 August 2026 | 139.10 (0.07%) | 140.95 | 139.00 - 143.45 | 0.8794 times | Tue 25 August 2026 | 139.00 (-1.49%) | 140.20 | 139.00 - 140.20 | 0.2309 times | Mon 24 August 2026 | 141.10 (-0.98%) | 141.50 | 141.10 - 141.50 | 0.0037 times | Fri 21 August 2026 | 142.50 (-1.66%) | 137.15 | 137.15 - 147.35 | 0.0311 times | Thu 20 August 2026 | 144.90 (3.87%) | 141.00 | 141.00 - 144.90 | 0.0476 times | Wed 19 August 2026 | 139.50 (-0.43%) | 140.10 | 139.05 - 147.95 | 0.3206 times | Tue 18 August 2026 | 140.10 (-1.75%) | 140.00 | 140.00 - 140.10 | 0.0605 times | Mon 17 August 2026 | 142.60 (1.64%) | 140.30 | 138.60 - 146.00 | 7.5632 times | Fri 14 August 2026 | 140.30 (-4.53%) | 143.00 | 137.05 - 152.90 | 0.6559 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 132.25 and 141.7
| Weekly Target 1 | 129.68 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 139.13333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.95 (-1.79%) | 141.50 | 134.00 - 143.45 | 0.5993 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 2.4322 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.4044 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.3149 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.7296 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.8179 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.2766 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 1.2364 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.9204 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.2683 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 1.0409 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 127.13 and 146.83
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 162.25 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.95 (-4.24%) | 146.15 | 134.00 - 153.70 | 0.475 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.6971 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4208 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6042 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0496 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2137 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4638 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4157 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2521 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4081 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4542 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 133.48 and 195.48
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 151.98333333333 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 213.98 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.95 (2.3%) | 135.40 | 127.00 - 189.00 | 0.2279 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3779 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4302 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.239 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.054 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0148 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5095 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1291 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0176 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.86 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 141.2 |
| 20 day DMA | 142.61 |
| 35 day DMA | 143.81 |
| 50 day DMA | 145.79 |
| 100 day DMA | 152.42 |
| 150 day DMA | 149.22 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.79 | 139.71 | 140.37 |
| 12 day EMA | 141.04 | 141.24 | 141.76 |
| 20 day EMA | 142.25 | 142.49 | 142.92 |
| 35 day EMA | 144.22 | 144.47 | 144.83 |
| 50 day EMA | 146.03 | 146.28 | 146.6 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 140.02 | 141.32 |
| 12 day SMA | 141.2 | 141.3 | 141.61 |
| 20 day SMA | 142.61 | 142.64 | 142.96 |
| 35 day SMA | 143.81 | 143.93 | 144.11 |
| 50 day SMA | 145.79 | 146.09 | 146.44 |
| 100 day SMA | 152.42 | 152.6 | 152.83 |
| 150 day SMA | 149.22 | 149.21 | 149.2 |
| 200 day SMA | 149.18 | 149.26 | 149.34 |


