Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 136.65 and 140.35
| Intraday Target 1 | 133.57 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 137.26666666667 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 140.97 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.50 (4.92%) | 138.50 | 134.80 - 138.50 | 3.2854 times | Wed 14 January 2026 | 132.00 (-3.58%) | 134.00 | 132.00 - 135.00 | 0.1051 times | Tue 13 January 2026 | 136.90 (0%) | 136.90 | 136.90 - 136.90 | 0.0114 times | Fri 09 January 2026 | 136.90 (-5.49%) | 149.00 | 127.00 - 149.00 | 1.6244 times | Wed 07 January 2026 | 144.85 (-2.56%) | 148.75 | 144.00 - 148.75 | 2.0356 times | Tue 06 January 2026 | 148.65 (-0.07%) | 150.40 | 148.45 - 152.55 | 0.8545 times | Mon 05 January 2026 | 148.75 (3.91%) | 145.95 | 145.95 - 150.80 | 1.2109 times | Fri 02 January 2026 | 143.15 (5.72%) | 146.60 | 143.15 - 148.00 | 0.5141 times | Thu 01 January 2026 | 135.40 (-1.02%) | 135.40 | 135.40 - 135.40 | 0.1005 times | Wed 31 December 2025 | 136.80 (2.86%) | 124.20 | 124.20 - 136.80 | 0.2582 times | Tue 30 December 2025 | 133.00 (0%) | 133.00 | 132.50 - 133.00 | 0.016 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 135.25 and 141.75
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 134.17 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.0909 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.836 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.285 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.5114 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.8514 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0901 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.085 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.4594 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.307 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.4837 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.7701 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 132.75 and 158.3
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.50 (1.24%) | 135.40 | 127.00 - 152.55 | 0.3139 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2638 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.427 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4753 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2843 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.722 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6612 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6163 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4383 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.7978 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 2.0436 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 132.75 and 158.3
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 126.15 |
| Yearly Target 3 | 139.35 |
| Yearly Target 4 | 151.7 |
| Yearly Target 5 | 164.9 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.50 (1.24%) | 135.40 | 127.00 - 152.55 | 0.0075 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3874 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4913 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2701 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0805 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0905 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5223 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1323 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Htl 533227 looks bullish. It has broken an important resistance level of 136 with high volumes
Tomorrow's movement Prediction of Asian Htl 533227 looks bullish. It has broken an important Moving average of 138.45 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 138.99 |
| 20 day DMA | 137.13 |
| 35 day DMA | 137.85 |
| 50 day DMA | 141.22 |
| 100 day DMA | 147.71 |
| 150 day DMA | 147.94 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 137.42 | 140.13 |
| 12 day EMA | 138.42 | 138.41 | 139.57 |
| 20 day EMA | 138.45 | 138.45 | 139.13 |
| 35 day EMA | 140.01 | 140.1 | 140.58 |
| 50 day EMA | 141.56 | 141.68 | 142.07 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 139.86 | 143.21 |
| 12 day SMA | 138.99 | 138.87 | 139.12 |
| 20 day SMA | 137.13 | 136.71 | 136.83 |
| 35 day SMA | 137.85 | 138 | 138.37 |
| 50 day SMA | 141.22 | 141.48 | 141.81 |
| 100 day SMA | 147.71 | 147.92 | 148.25 |
| 150 day SMA | 147.94 | 147.91 | 147.95 |
| 200 day SMA | 144.74 | 144.73 | 144.75 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
