Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 134.25 and 138.75
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 139.5 |
| Intraday Target 5 | 142.5 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (-5.7%) | 136.85 | 136.50 - 141.00 | 0.034 times | Thu 01 October 2026 | 144.75 (10.75%) | 144.75 | 144.75 - 144.75 | 0.0068 times | Tue 29 September 2026 | 130.70 (-5.19%) | 130.70 | 130.70 - 130.70 | 0.6807 times | Mon 28 September 2026 | 137.85 (0%) | 137.85 | 137.85 - 137.85 | 0.6807 times | Fri 25 September 2026 | 137.85 (-8.1%) | 141.80 | 134.85 - 141.80 | 2.9476 times | Thu 24 September 2026 | 150.00 (12.49%) | 136.00 | 136.00 - 150.00 | 0.0136 times | Tue 22 September 2026 | 133.35 (-5.43%) | 133.55 | 133.35 - 133.55 | 1.0211 times | Wed 16 September 2026 | 141.00 (7.51%) | 141.00 | 141.00 - 141.00 | 0.4016 times | Tue 15 September 2026 | 131.15 (-2.67%) | 134.75 | 130.55 - 134.75 | 2.3894 times | Fri 11 September 2026 | 134.75 (-5.11%) | 135.40 | 133.15 - 135.45 | 1.8244 times | Thu 10 September 2026 | 142.00 (2.12%) | 136.70 | 136.70 - 142.00 | 0.0136 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 134.25 and 138.75
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (-5.7%) | 136.85 | 136.50 - 141.00 | 0.0043 times | Thu 01 October 2026 | 144.75 (5.01%) | 137.85 | 130.70 - 144.75 | 0.1742 times | Fri 25 September 2026 | 137.85 (-2.23%) | 133.55 | 133.35 - 150.00 | 0.507 times | Wed 16 September 2026 | 141.00 (4.64%) | 134.75 | 130.55 - 141.00 | 0.3553 times | Fri 11 September 2026 | 134.75 (-0.37%) | 136.50 | 133.15 - 142.00 | 0.2713 times | Fri 04 September 2026 | 135.25 (-3.36%) | 136.35 | 135.25 - 146.45 | 2.8356 times | Fri 28 August 2026 | 139.95 (-1.79%) | 141.50 | 134.00 - 143.45 | 0.9351 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 3.795 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.6309 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.4914 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 2.6987 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 132.38 and 140.63
| Monthly Target 1 | 131 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (4.44%) | 144.75 | 136.50 - 144.75 | 0.0004 times | Tue 29 September 2026 | 130.70 (-5.22%) | 137.50 | 130.55 - 150.00 | 0.3373 times | Mon 31 August 2026 | 137.90 (-5.64%) | 146.15 | 134.00 - 153.70 | 0.5011 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7204 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4683 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6244 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.185 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2543 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4793 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4295 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2605 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 131.75 and 193.75
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 150.83333333333 |
| Yearly Target 4 | 174.67 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.50 (-0.22%) | 135.40 | 127.00 - 189.00 | 0.2359 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3776 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.428 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2379 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.053 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.012 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.509 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.129 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0176 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.73
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 138.25 |
| 20 day DMA | 138.53 |
| 35 day DMA | 140.23 |
| 50 day DMA | 141.92 |
| 100 day DMA | 149.5 |
| 150 day DMA | 149.56 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 139.14 | 136.33 |
| 12 day EMA | 138.44 | 138.79 | 137.71 |
| 20 day EMA | 138.92 | 139.17 | 138.58 |
| 35 day EMA | 140.17 | 140.39 | 140.13 |
| 50 day EMA | 141.52 | 141.73 | 141.61 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 140.23 | 137.95 |
| 12 day SMA | 138.25 | 138.62 | 137.93 |
| 20 day SMA | 138.53 | 138.62 | 138.34 |
| 35 day SMA | 140.23 | 140.36 | 140.38 |
| 50 day SMA | 141.92 | 142.01 | 141.9 |
| 100 day SMA | 149.5 | 149.69 | 149.84 |
| 150 day SMA | 149.56 | 149.6 | 149.54 |
| 200 day SMA | 147.79 | 147.88 | 147.93 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
