AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 138.05 and 138.75
| Intraday Target 1 | 137.93 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 138.63333333333 |
| Intraday Target 4 | 138.87 |
| Intraday Target 5 | 139.33 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.40 (-0.5%) | 139.10 | 138.40 - 139.10 | 0.1183 times | Wed 26 August 2026 | 139.10 (0.07%) | 140.95 | 139.00 - 143.45 | 0.8874 times | Tue 25 August 2026 | 139.00 (-1.49%) | 140.20 | 139.00 - 140.20 | 0.2329 times | Mon 24 August 2026 | 141.10 (-0.98%) | 141.50 | 141.10 - 141.50 | 0.0037 times | Fri 21 August 2026 | 142.50 (-1.66%) | 137.15 | 137.15 - 147.35 | 0.0314 times | Thu 20 August 2026 | 144.90 (3.87%) | 141.00 | 141.00 - 144.90 | 0.0481 times | Wed 19 August 2026 | 139.50 (-0.43%) | 140.10 | 139.05 - 147.95 | 0.3235 times | Tue 18 August 2026 | 140.10 (-1.75%) | 140.00 | 140.00 - 140.10 | 0.061 times | Mon 17 August 2026 | 142.60 (1.64%) | 140.30 | 138.60 - 146.00 | 7.6317 times | Fri 14 August 2026 | 140.30 (-4.53%) | 143.00 | 137.05 - 152.90 | 0.6619 times | Thu 13 August 2026 | 146.95 (4.15%) | 142.40 | 142.40 - 153.70 | 0.0055 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 135.88 and 140.93
| Weekly Target 1 | 135.03 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 145.13 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.40 (-2.88%) | 141.50 | 138.40 - 143.45 | 0.3819 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 2.4885 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.4137 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.3222 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.7696 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.86 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.283 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 1.265 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.9416 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.2745 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 1.065 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 129.4 and 146.05
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.40 (-5.3%) | 146.15 | 137.05 - 153.70 | 0.4477 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.6991 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4249 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.606 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0612 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2172 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4651 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4168 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2528 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4092 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4555 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 132.7 and 194.7
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 151.46666666667 |
| Yearly Target 4 | 175.93 |
| Yearly Target 5 | 213.47 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 138.40 (1.17%) | 135.40 | 127.00 - 189.00 | 0.2272 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3779 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4304 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2391 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0541 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.015 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5095 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1291 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0176 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.83
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.9 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 140.02 |
| 12 day DMA | 141.3 |
| 20 day DMA | 142.64 |
| 35 day DMA | 143.93 |
| 50 day DMA | 146.09 |
| 100 day DMA | 152.6 |
| 150 day DMA | 149.21 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 140.37 | 141.01 |
| 12 day EMA | 141.24 | 141.76 | 142.24 |
| 20 day EMA | 142.49 | 142.92 | 143.32 |
| 35 day EMA | 144.47 | 144.83 | 145.17 |
| 50 day EMA | 146.36 | 146.68 | 146.99 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.02 | 141.32 | 141.4 |
| 12 day SMA | 141.3 | 141.61 | 142.51 |
| 20 day SMA | 142.64 | 142.96 | 143.48 |
| 35 day SMA | 143.93 | 144.11 | 144.26 |
| 50 day SMA | 146.09 | 146.44 | 146.77 |
| 100 day SMA | 152.6 | 152.83 | 153.01 |
| 150 day SMA | 149.21 | 149.2 | 149.2 |
| 200 day SMA | 149.26 | 149.34 | 149.42 |


