Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASIAN HTL E 533227 technical analysis buy or sell
Munafa technical analysis ASIAN HTL E 533227 technical analysis buy or sell Analysis of ASIAN HTL E 533227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 138.50 | 138.50 | 138.50 | 134.80 |
| 14 Wed Jan | 132.00 | 134.00 | 135.00 | 132.00 |
| 13 Tue Jan | 136.90 | 136.90 | 136.90 | 136.90 |
| 09 Fri Jan | 136.90 | 149.00 | 149.00 | 127.00 |
| 07 Wed Jan | 144.85 | 148.75 | 148.75 | 144.00 |
Stock of ASIAN HTL E closed at 138.50 and it opened at 138.50
It moved inside a range of 134.80 and 138.50
52 week High is 167.70 and 52 week Low is 124.20
Financial Year High is 167.70 and Low is 124.20
This year High is 152.55 and Low is 127.00
ASIAN HTL E 533227 Daily Analysis to buy or sell
As per my analysis of ASIAN HTL E 533227, 12 day returns for ASIAN HTL E 533227 have been positive, with total returns of 5.5, which is 4.14% with investment starting at 133.00.
An investment of 100,000 bucks in ASIAN HTL E would have become 104140 bucks today.
ASIAN HTL E 533227 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
ASIAN HTL E Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN HTL E 533227 at this time.
It appears as if ASIAN HTL E 533227 gave a large move recently.
Stock of ASIAN HTL E (533227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASIAN HTL E is bullish for shortterm, and stock might move up till 142.3 or till 148.4. Use a stoploss of 137.13 and if this stock hits its stoploss, then it can fall down till 132
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN HTL E 533227
Candle stick analysis of ASIAN HTL E as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 2.7 HC: 0 LC: 2.7 OC: 0
ASIAN HTL E is moving towards a high expiry
ASIAN HTL E is forming a DOJI candle
Candle stick analysis of ASIAN HTL E as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.8
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 0 HC: 0 LC: 0 OC: 0
ASIAN HTL E is forming a DOJI candle
Candle stick analysis of ASIAN HTL E as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 17.3 HC: 8.8 LC: 7.8 OC: 0
ASIAN HTL E is moving towards a low expiry
ASIAN HTL E is forming a DOJI candle
Candle stick analysis of ASIAN HTL E as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0
ASIAN HTL E is moving towards a low expiry
ASIAN HTL E is forming a DOJI candle
ASIAN HTL E 533227 Weekly Analysis to buy or sell
As per my analysis of ASIAN HTL E 533227, 12 week returns for ASIAN HTL E 533227 have been negative, with total returns of -13.4, which is -8.82% with investment starting at 151.90.
An investment of 100,000 bucks in ASIAN HTL E would have become 91180 bucks today.
ASIAN HTL E 533227 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of ASIAN HTL E 533227
Candle stick analysis of ASIAN HTL E as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 4.9 HC: 0 LC: 4.9 OC: 1.2
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 20.1 HC: 11.4 LC: 7.8 OC: 4.5
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 19.2 HC: 3.4 LC: 15.3 OC: 11.3
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.5
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 24.3 HC: 18.5 LC: 4.9 OC: 0
ASIAN HTL E is moving towards a low expiry
ASIAN HTL E is forming a DOJI candle
ASIAN HTL E 533227 Monthly Analysis to buy or sell
As per my analysis of ASIAN HTL E 533227, 12 month returns for ASIAN HTL E 533227 have been positive, with total returns of 9.95, which is 7.74% with investment starting at 128.55.
An investment of 100,000 bucks in ASIAN HTL E would have become 107740 bucks today.
ASIAN HTL E 533227 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of ASIAN HTL E 533227
Candle stick analysis of ASIAN HTL E as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 22.8 HC: 10.1 LC: 11.5 OC: 14.7
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 24.3 HC: 20.3 LC: 3.3 OC: 8.9
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 14.4 HC: 7 LC: 6.9 OC: 2.4
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 20.8 HC: 12.2 LC: 7.6 OC: 13.3
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 16.1 HC: 11.5 LC: 4.1 OC: 11
ASIAN HTL E is moving towards a low expiry
Videos related to: Munafa technical analysis ASIAN HTL E 533227 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
