Munafa technical analysis ASIAN HTL E 533227 technical analysis buy or sell
Munafa technical analysis ASIAN HTL E 533227 technical analysis buy or sell Analysis of ASIAN HTL E 533227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 169.95 | 165.75 | 169.95 | 165.75 |
| 21 Thu May | 165.75 | 166.25 | 169.70 | 165.75 |
| 20 Wed May | 171.45 | 168.00 | 171.55 | 167.85 |
| 18 Mon May | 160.10 | 159.75 | 160.10 | 157.85 |
| 15 Fri May | 163.00 | 162.00 | 163.00 | 162.00 |
Stock of ASIAN HTL E closed at 169.95 and it opened at 165.75
It moved inside a range of 165.75 and 169.95
52 week High is 189.00 and 52 week Low is 124.20
Financial Year High is 189.00 and Low is 149.25
This year High is 189.00 and Low is 127.00
ASIAN HTL E 533227 Daily Analysis to buy or sell
As per my analysis of ASIAN HTL E 533227, 12 day returns for ASIAN HTL E 533227 have been negative, with total returns of -2.05, which is -1.19% with investment starting at 172.00.
An investment of 100,000 bucks in ASIAN HTL E would have become 98810 bucks today.
ASIAN HTL E 533227 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
ASIAN HTL E Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIAN HTL E 533227 at this time.
It appears as if ASIAN HTL E 533227 gave a large move recently.
Stock of ASIAN HTL E (533227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASIAN HTL E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASIAN HTL E stays above 168.8, but if it comes below 168.8, then a intra day sell could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 163.67 as target. However if you take a buy trade in ASIAN HTL E, then use 168.8 as stoploss and 174.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASIAN HTL E 533227
Candle stick analysis of ASIAN HTL E as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 2.4 HC: 2.4 LC: 0 OC: 2.1
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 2.1
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.2
ASIAN HTL E is moving towards a high expiry
ASIAN HTL E is forming a DOJI candle
Candle stick analysis of ASIAN HTL E as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
ASIAN HTL E is moving towards a high expiry
ASIAN HTL E 533227 Weekly Analysis to buy or sell
As per my analysis of ASIAN HTL E 533227, 12 week returns for ASIAN HTL E 533227 have been positive, with total returns of 11.95, which is 7.56% with investment starting at 158.00.
An investment of 100,000 bucks in ASIAN HTL E would have become 107560 bucks today.
ASIAN HTL E 533227 moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of ASIAN HTL E 533227
Candle stick analysis of ASIAN HTL E as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 7.4
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 5.5 HC: 1.7 LC: 3.7 OC: 0
ASIAN HTL E is moving towards a high expiry
ASIAN HTL E is forming a DOJI candle
Candle stick analysis of ASIAN HTL E as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 6.9
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 0
ASIAN HTL E is moving towards a low expiry
ASIAN HTL E is forming a DOJI candle
Candle stick analysis of ASIAN HTL E as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 14.1 HC: 2.2 LC: 11.7 OC: 9.8
ASIAN HTL E is moving towards a high expiry
ASIAN HTL E 533227 Monthly Analysis to buy or sell
As per my analysis of ASIAN HTL E 533227, 12 month returns for ASIAN HTL E 533227 have been positive, with total returns of 23.45, which is 16.01% with investment starting at 146.50.
An investment of 100,000 bucks in ASIAN HTL E would have become 116010 bucks today.
ASIAN HTL E 533227 moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of ASIAN HTL E 533227
Candle stick analysis of ASIAN HTL E as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 9.4 HC: 1.2 LC: 8.1 OC: 6.9
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 32.8 HC: 16.3 LC: 14.2 OC: 26
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 20.9 HC: 19.1 LC: 1.5 OC: 8.4
ASIAN HTL E is moving towards a low expiry
Candle stick analysis of ASIAN HTL E as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 33.7 HC: 10 LC: 21.6 OC: 33.7
ASIAN HTL E is moving towards a high expiry
Candle stick analysis of ASIAN HTL E as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASIAN HTL E are:
HL: 22.8 HC: 13.2 LC: 8.5 OC: 14.7
ASIAN HTL E is moving towards a low expiry
Videos related to: Munafa technical analysis ASIAN HTL E 533227 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


