BSE KIRLOSKAR EL 533193 MA indicator, KIRLOSKAR EL 533193 indicators MA technical analysis, KIRLOSKAR EL 533193 indicators MA free charts, KIRLOSKAR EL 533193 indicators MA historical values BSE

Stock 533193 - Share KIRLOSKAR EL trades in BSE

Daily Support: 175.13
Daily Resistance: 182.68
5 Day DMA Moving Average is 173.73
20 Day DMA Moving Average is 179.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jan 2025	1.74%	172.05	178.20	179.60	172.05	0.22 times
Fri 17 Jan 2025	0.66%	177.50	175.15	177.50	173.40	0.09 times
Thu 16 Jan 2025	1.69%	174.85	174.00	178.25	173.10	0.25 times
Wed 15 Jan 2025	0.53%	168.00	171.10	175.00	168.00	0.18 times
Tue 14 Jan 2025	2.9%	165.45	170.20	175.30	165.45	0.56 times
Mon 13 Jan 2025	-5.46%	165.05	165.40	175.25	163.15	0.89 times
Fri 10 Jan 2025	-2.51%	179.00	174.95	179.55	172.45	0.53 times
Thu 09 Jan 2025	-3.42%	182.10	179.45	189.50	178.10	0.39 times
Wed 08 Jan 2025	-0.16%	186.10	185.80	188.75	183.70	0.16 times
Tue 07 Jan 2025	2.22%	180.25	186.10	190.75	180.25	0.62 times

Volume is calculated using 10 day average volume

BSE KIRLOSKAR EL 533193 MA indicator, KIRLOSKAR EL 533193 indicators MA technical analysis, KIRLOSKAR EL 533193 indicators MA free charts, KIRLOSKAR EL 533193 indicators MA historical values BSE

Below are charts of BSE KIRLOSKAR EL 533193 MA indicator, KIRLOSKAR EL 533193 indicators MA technical analysis, KIRLOSKAR EL 533193 indicators MA free charts, KIRLOSKAR EL 533193 indicators MA historical values BSE

KIRLOSKAR EL 533193 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOSKAR EL is 179.32

50 day MA of KIRLOSKAR EL is 183.55

100 day MA of KIRLOSKAR EL is 188.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRLOSKAR EL 533193 is downtrend

Historical Moving averages values of KIRLOSKAR EL 533193 are:

Price	20 day	50 day	100 day
178.20	179.32	183.55	188.64
175.15	179.55	183.85	188.95
174.00	180.28	184.19	189.31
171.10	180.93	184.64	189.7
170.20	182.16	185.24	190.16

Moving averages charts of $comp $sb are below. First chart to the right hand side