BSE KIRLOSKAR EL 533193 All indicator, KIRLOSKAR EL 533193 indicators All technical analysis, KIRLOSKAR EL 533193 indicators All free charts, KIRLOSKAR EL 533193 indicators All historical values BSE

Stock 533193 - Share KIRLOSKAR EL trades in BSE

Daily Support: 122.23
Daily Resistance: 122.68
5 Day DMA Moving Average is 117.75
20 Day DMA Moving Average is 107.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2%	122.00	122.45	122.45	122.00	1.12 times
Wed 01 Jul 2026	2%	120.05	120.05	120.05	120.05	0.55 times
Tue 30 Jun 2026	1.99%	117.70	117.70	117.70	117.70	0.6 times
Mon 29 Jun 2026	1.99%	115.40	115.40	115.40	115.00	0.9 times
Thu 25 Jun 2026	1.98%	113.15	113.15	113.15	113.15	0.22 times
Wed 24 Jun 2026	1.98%	110.95	110.95	110.95	110.95	0.27 times
Tue 23 Jun 2026	1.97%	108.80	108.80	108.80	108.80	0.94 times
Mon 22 Jun 2026	1.96%	106.70	106.70	106.70	106.70	0.2 times
Fri 19 Jun 2026	2%	102.70	104.65	104.65	102.70	0.53 times
Thu 18 Jun 2026	0%	101.30	102.60	102.60	101.30	0.19 times

Volume is calculated using 10 day average volume

BSE KIRLOSKAR EL 533193 All indicator, KIRLOSKAR EL 533193 indicators All technical analysis, KIRLOSKAR EL 533193 indicators All free charts, KIRLOSKAR EL 533193 indicators All historical values BSE

Below are charts of BSE KIRLOSKAR EL 533193 All indicator, KIRLOSKAR EL 533193 indicators All technical analysis, KIRLOSKAR EL 533193 indicators All free charts, KIRLOSKAR EL 533193 indicators All historical values BSE

KIRLOSKAR EL 533193 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRLOSKAR EL 533193 ADX is: 36, 54, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRLOSKAR EL 533193 are:

ADX	+DY	-DY
35.4	53.5	25.5
29.8	50.5	27.3
24.1	47.4	29
17.9	44.3	30.9
11.6	41.1	32.6
4.9	38.1	34.5
1.8	35	36.3
9.3	31.7	38.2
17	28.4	40.1
24.7	25.3	41.9

ADX charts for KIRLOSKAR EL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRLOSKAR EL 533193 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOSKAR EL is 107.87

50 day MA of KIRLOSKAR EL is 115.9

100 day MA of KIRLOSKAR EL is 104.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIRLOSKAR EL 533193 is uptrend

Historical Moving averages values of KIRLOSKAR EL 533193 are:

Price	20 day	50 day	100 day
122.45	107.87	115.9	104.45
120.05	107.26	116.32	104.04
117.70	106.88	116.69	103.65
115.40	106.73	117.01	103.31
113.15	106.81	117.34	102.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRLOSKAR EL 533193 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRLOSKAR EL 533193 is: 15117.6 M

Current day volume is 1.197 times compared to averaged volume KIRLOSKAR EL has

Historical price to volume measure of KIRLOSKAR EL is:

Price	Percent Change	Percent change within day	Volume change
122.45	2%	0.37%	1.197 times
120.05	2%	0%	0.592 times
117.70	1.99%	0%	0.641 times
115.40	1.99%	0%	0.963 times
113.15	1.98%	0%	0.235 times
110.95	1.98%	0%	0.291 times
108.80	1.97%	0%	1.001 times
106.70	1.96%	0%	0.214 times
104.65	2%	1.9%	0.563 times
102.60	0%	1.28%	0.207 times

Price to volume Charts of KIRLOSKAR EL 533193 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRLOSKAR EL 533193 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRLOSKAR EL 533193 is: 107.87 & deviation is 6.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRLOSKAR EL 533193 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.45	107.87	6.55	120.98	94.76
120.05	107.26	5.68	118.62	95.9
117.70	106.88	5.03	116.93	96.83
115.40	106.73	4.74	116.2	97.26
113.15	106.81	4.89	116.6	97.02

Bollinger Bands charts for KIRLOSKAR EL 533193 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRLOSKAR EL 533193 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRLOSKAR EL 533193

14 day KIRLOSKAR EL 533193 RSI is: 56.95

According to RSI indicator, Selling is dominating the stock of KIRLOSKAR EL 533193

Historical values of RSI indicator for KIRLOSKAR EL are as follows in descending order:

56.95 57.27 57.63 58.05 58.52 59.04 59.62 60.26 60.94 61.66 61.66 60.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRLOSKAR EL 533193 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOSKAR EL 533193

12,26,9 day KIRLOSKAR EL 533193 MACD is: 113.31, 111.67, 1.64

According to MACD indicator, Prices of KIRLOSKAR EL 533193 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIRLOSKAR EL 533193 are:

113.31, 111.67, 1.64
111.65, 110.81, 0.84
110.12, 110.07, 0.050000000000011
108.74, 109.46, -0.72
107.53, 108.99, -1.46
106.51, 108.66, -2.15
105.7, 108.48, -2.78
105.14, 108.45, -3.31
104.86, 108.59, -3.73
104.9, 108.91, -4.01

MACD charts of KIRLOSKAR EL 533193 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRLOSKAR EL 533193 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRLOSKAR EL 533193 CCI is: 139

According to CCI indicator, KIRLOSKAR EL 533193 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIRLOSKAR EL

Historical CCI values of KIRLOSKAR EL 533193 are:

139 115 90 65 42 19 -3 -25 -54 -73

CCI charts of KIRLOSKAR EL 533193 are below. Second charts towards left.

KIRLOSKAR EL 533193 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRLOSKAR EL 533193 Stochastics is: 100

According to Stochastics indicator,

KIRLOSKAR EL 533193 is closing near its highest highs

Historical Stochastics values of KIRLOSKAR EL 533193 are:

100 100 100 100 100 100 100 100 100 100

KIRLOSKAR EL 533193 Stochastics charts are below. Third charts to the left, at the bottom