BSE KIRLOSKAR EL 533193 All indicator, KIRLOSKAR EL 533193 indicators All technical analysis, KIRLOSKAR EL 533193 indicators All free charts, KIRLOSKAR EL 533193 indicators All historical values BSE

Stock 533193 - Share KIRLOSKAR EL trades in BSE

Daily Support: 188.05
Daily Resistance: 196.35
5 Day DMA Moving Average is 186.26
20 Day DMA Moving Average is 187.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	0.78%	195.00	194.55	198.15	189.85	0.4 times
Thu 02 Jan 2025	-0.54%	191.10	193.05	195.00	187.75	0.79 times
Wed 01 Jan 2025	10.57%	173.00	194.10	200.00	173.00	1.96 times
Tue 31 Dec 2024	0.86%	176.90	175.55	176.90	173.15	0.14 times
Mon 30 Dec 2024	-2%	178.55	174.05	178.55	173.70	0.33 times
Fri 27 Dec 2024	0.08%	177.30	177.60	180.85	176.20	0.34 times
Thu 26 Dec 2024	-1.47%	183.70	177.45	183.70	176.55	0.11 times
Tue 24 Dec 2024	1.44%	181.15	180.10	184.00	178.30	0.13 times
Mon 23 Dec 2024	-2.82%	180.00	177.55	183.55	176.80	0.59 times
Fri 20 Dec 2024	-3.72%	188.05	182.70	188.75	180.05	0.24 times

Volume is calculated using 10 day average volume

BSE KIRLOSKAR EL 533193 All indicator, KIRLOSKAR EL 533193 indicators All technical analysis, KIRLOSKAR EL 533193 indicators All free charts, KIRLOSKAR EL 533193 indicators All historical values BSE

Below are charts of BSE KIRLOSKAR EL 533193 All indicator, KIRLOSKAR EL 533193 indicators All technical analysis, KIRLOSKAR EL 533193 indicators All free charts, KIRLOSKAR EL 533193 indicators All historical values BSE

KIRLOSKAR EL 533193 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRLOSKAR EL 533193 ADX is: 26, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRLOSKAR EL 533193 are:

ADX	+DY	-DY
26	28.1	16.5
21.1	27.3	17.8
21.1	29.1	19
35.8	11.8	24.9
34.9	12.2	25.3
30.3	12.8	23.9
29.5	13.4	24.7
25.9	14.5	24.6
27.2	15	26.3
21.1	16.2	24.8

ADX charts for KIRLOSKAR EL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRLOSKAR EL 533193 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRLOSKAR EL is 187.97

50 day MA of KIRLOSKAR EL is 186.12

100 day MA of KIRLOSKAR EL is 192.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRLOSKAR EL 533193 is downtrend

Historical Moving averages values of KIRLOSKAR EL 533193 are:

Price	20 day	50 day	100 day
194.55	187.97	186.12	192.55
193.05	187.97	185.82	192.69
194.10	188.17	185.73	192.76
175.55	188.03	185.58	192.8
174.05	188.84	185.8	193.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRLOSKAR EL 533193 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRLOSKAR EL 533193 is: 67581.8 M

Current day volume is 0.229 times compared to averaged volume KIRLOSKAR EL has

Historical price to volume measure of KIRLOSKAR EL is:

Price	Percent Change	Percent change within day	Volume change
194.55	0.78%	-0.23%	0.229 times
193.05	-0.54%	1.02%	0.448 times
194.10	10.57%	12.2%	1.108 times
175.55	0.86%	-0.76%	0.078 times
174.05	-2%	-2.52%	0.187 times
177.60	0.08%	0.17%	0.193 times
177.45	-1.47%	-3.4%	0.061 times
180.10	1.44%	-0.58%	0.072 times
177.55	-2.82%	-1.36%	0.336 times
182.70	-3.72%	-2.84%	0.137 times

Price to volume Charts of KIRLOSKAR EL 533193 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRLOSKAR EL 533193 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRLOSKAR EL 533193 is: 187.97 & deviation is 8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRLOSKAR EL 533193 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.55	187.97	8	203.97	171.97
193.05	187.97	7.99	203.96	171.98
194.10	188.17	8.17	204.51	171.83
175.55	188.03	8.09	204.21	171.85
174.05	188.84	7.6	204.04	173.64

Bollinger Bands charts for KIRLOSKAR EL 533193 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRLOSKAR EL 533193 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRLOSKAR EL 533193

14 day KIRLOSKAR EL 533193 RSI is: 53.01

According to RSI indicator, Selling is dominating the stock of KIRLOSKAR EL 533193

Historical values of RSI indicator for KIRLOSKAR EL are as follows in descending order:

53.01 54.18 52.87 45.34 46.31 46.2 47.96 47.39 47.9 48.55 50.27 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRLOSKAR EL 533193 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRLOSKAR EL 533193

12,26,9 day KIRLOSKAR EL 533193 MACD is: 186.48, 186.7, -0.22

According to MACD indicator, Prices of KIRLOSKAR EL 533193 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIRLOSKAR EL 533193 are:

186.48, 186.7, -0.22
185.01, 186.07, -1.06
183.55, 185.51, -1.96
181.63, 184.82, -3.19
182.73, 185.56, -2.83
184.31, 186.48, -2.17
185.53, 187.19, -1.66
187, 187.97, -0.97
188.25, 188.6, -0.34999999999999
190.2, 189.48, 0.72

MACD charts of KIRLOSKAR EL 533193 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRLOSKAR EL 533193 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRLOSKAR EL 533193 CCI is: 88

According to CCI indicator, KIRLOSKAR EL 533193 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIRLOSKAR EL

Historical CCI values of KIRLOSKAR EL 533193 are:

88 65 36 -103 -101 -73 -62 -47 -62 -16

CCI charts of KIRLOSKAR EL 533193 are below. Second charts towards left.

KIRLOSKAR EL 533193 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRLOSKAR EL 533193 Stochastics is: 78

According to Stochastics indicator, Buying is coming in KIRLOSKAR EL

KIRLOSKAR EL 533193 is closing near its highest highs

Historical Stochastics values of KIRLOSKAR EL 533193 are:

78 78 78 78 78 78 78 78 78 78

KIRLOSKAR EL 533193 Stochastics charts are below. Third charts to the left, at the bottom